Geschatte realtime
Cboe BZX
20:49:39 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,875
USD
|
+2,54%
|
|
-4,63%
|
+78,99%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
Koers |
10.36 $
|
9.48 $
|
9.3 $
|
9.63 $
|
9,88
$
|
Volume |
2 846 327 |
16 006 756 |
6 589 497 |
5 804 837 |
3 254 629 |
Variatie |
+1,07%
|
-8,49%
|
-1,90%
|
+3,55%
|
+2,54%
|
Opening |
10.31 |
9.66 |
9.55 |
9.45 |
10,06
|
Hoger |
10.49 |
9.98 |
9.57 |
9.66 |
10,15
|
Lager |
10.20 |
9.35 |
9.20 |
9.35 |
9,875
|
Geschat dagvolume
4 162 609
Gem. dagvolume (20 daags)
4 973 521
Gem. dagvolume (20 daags) USD
49 113 519.88
Recordvolume 1
16 006 756
Recordvolume 2
12 887 501
Recordvolume 3
12 016 040
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 874 624 641
Omzet (USD)
1 690 030 000
Omzet / Werknemer (USD)
753 805
Vrij verhandelbaar
99.92 %
Marktkap. free float (USD)
3 454 180 145
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
9.80
Voortschrijdend gemiddelde 20 dagen
9.10
Voortschrijdend gemiddelde 50 dagen
8.04
Voortschrijdend gemiddelde 100 dagen
6.86
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) -7,85% Koersspreiding / (MMA50) -18,56% Koersspreiding / (MMA100) -30,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,54% | -4,63% | +78,99% | +127,65% | 3,87 mld. | | | +1,98% | +22,86% | +96,95% |
-
| 57,08 mld. | | | +2,89% | -4,11% | +37,60% | +69,55% | 28,28 mld. | | | +0,27% | -0,93% | +14,00% | +43,53% | 14,57 mld. | | | +0,66% | -8,05% | +69,49% | -39,84% | 11,07 mld. | | | -0,98% | -7,31% | +28,16% | +43,48% | 8,1 mld. | | | +0,50% | -7,13% | +23,17% | +37,41% | 7,1 mld. | | | -.--% | -3,13% |
-
|
-
| 6,98 mld. | | | +0,49% | -8,12% | +59,53% | +90,56% | 5,69 mld. | | | +1,31% | -3,71% | +36,59% | +249,42% | 4,29 mld. | | | +0,50% | -7,47% | +107,07% | +117,97% | 2,92 mld. | | | -0,11% | -5,38% | +29,29% | +72,86% | 2,89 mld. | | | -2,73% | -5,12% | +46,06% | +23,84% | 2,38 mld. | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,4 mld. | | | +8,95% | -2,76% | +11,25% | +33,37% | 957 mln. | | | +1,87% | -8,42% | +20,50% | +35,51% | 767 mln. | Gemiddelde | +1,18% | -2,50% | +46,03% | +67,85% | | Gewogen gemiddelde per kap. | +1,54% | +5,71% | +61,72% | +59,31% | |
fc83d9a1c4dedc1c25c26312db6432.PbGdl7iD3_ukM_rpnXP-vfbqYv-jzrPX_XDI10624-Y.W9Ou4dXkp5L8fLG2rB29_7SPFKyQit-evkbwlQ35qpBewOTc0bWQnO1yuw Datum | Koers | Volume | Dagvolume |
---|
20:34:54 |
9,88
|
100 |
3 091 929 |
20:34:53 |
9,88
|
200 |
3 091 829 |
20:34:51 |
9,88
|
800 |
3 091 629 |
20:34:51 |
9,88
|
200 |
3 090 829 |
20:34:51 |
9,875
|
2 000 |
3 090 629 |
20:34:49 |
9,88
|
100 |
3 088 629 |
20:34:48 |
9,88
|
100 |
3 088 529 |
20:34:48 |
9,88
|
100 |
3 088 429 |
20:34:48 |
9,875
|
288 |
3 088 329 |
20:34:48 |
9,875
|
200 |
3 088 041 |
Meer grafieken
|