Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
261,55 USD | +1,27% | -2,85% | +0,74% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 260,00 € | 20-12-2024 | 6.15x | -0.434 | 10 | 1.31 / 2.01 | |||
CALL
| CALL | 280,00 € | 20-12-2024 | 7.31x | 0.426 | 10 | 0.87 / 1.87 | |||
PUT
| PUT | 260,00 € | 20-09-2024 | 19.85x | -0.448 | 10 | 0.28 / 0.78 | |||
CALL
| CALL | 270,00 € | 20-12-2024 | 7.31x | 0.488 | 10 | 1.22 / 1.92 | |||
PUT
| PUT | 270,00 € | 20-09-2024 | 10.9x | -0.612 | 10 | 0.82 / 1.82 | |||
CALL
| CALL | 270,00 € | 20-09-2024 | 15.39x | 0.392 | 10 | 0.099 / 1.1 | |||
PUT
| PUT | 250,00 € | 20-12-2024 | 6.53x | -0.358 | 10 | 0.94 / 1.64 | |||
PUT
| PUT | 270,00 € | 20-12-2024 | 5.7x | -0.514 | 10 | 1.77 / 2.47 | |||
CALL
| CALL | 260,00 € | 20-12-2024 | 6.61x | 0.565 | 10 | 1.66 / 2.36 | |||
CALL
| CALL | 290,00 € | 20-12-2024 | 7.76x | 0.363 | 10 | 0.6 / 1.6 | |||
PUT
| PUT | 250,00 € | 20-09-2024 | 13.2x | -0.319 | 10 | 0.068 / 1.07 | |||
PUT
| PUT | 240,00 € | 20-09-2024 | 11.17x | -0.246 | 10 | 0.018 / 1.02 | |||
PUT
| PUT | 240,00 € | 20-12-2024 | 6.12x | -0.299 | 10 | 0.65 / 1.65 | |||
PUT
| PUT | 220,00 € | 20-12-2024 | 6.06x | -0.203 | 10 | 0.29 / 1.29 | |||
CALL
| CALL | 250,00 € | 20-12-2024 | 5.91x | 0.638 | 10 | 2.19 / 2.89 | |||
CALL
| CALL | 260,00 € | 20-09-2024 | 18.26x | 0.551 | 10 | 0.46 / 0.96 | |||
CALL
| CALL | 240,00 € | 20-12-2024 | 4.95x | 0.695 | 10 | 2.8 / 3.8 | |||
CALL
| CALL | 280,00 € | 20-09-2024 | 14.05x | 0.305 | 10 | 0.011 / 1.01 | |||
CALL
| CALL | 300,00 € | 20-12-2024 | 8.09x | 0.309 | 10 | 0.4 / 1.4 | |||
CALL
| CALL | 290,00 € | 20-09-2024 | 12.29x | 0.262 | 10 | 0.001 / 1 | |||
PUT
| PUT | 260,00 € | 21-03-2025 | 4.26x | -0.418 | 10 | 1.81 / 2.81 | |||
PUT
| PUT | 220,00 € | 21-03-2025 | 3.59x | -0.247 | 10 | 0.62 / 2.62 | |||
CALL
| CALL | 300,00 € | 21-03-2025 | 5.12x | 0.409 | 10 | 0.88 / 2.88 | |||
PUT
| PUT | 240,00 € | 21-03-2025 | 3.59x | -0.322 | 10 | 1.11 / 3.11 | |||
CALL
| CALL | 320,00 € | 21-03-2025 | 5.38x | 0.341 | 10 | 0.49 / 2.49 | |||
CALL
| CALL | 280,00 € | 21-03-2025 | 4.69x | 0.494 | 10 | 1.48 / 3.48 | |||
CALL
| CALL | 260,00 € | 21-03-2025 | 4.81x | 0.58 | 10 | 2.32 / 3.32 | |||
PUT
| PUT | 280,00 € | 21-03-2025 | 3.18x | -0.507 | 10 | 2.75 / 4.75 | |||
PUT
| PUT | 280,00 € | 20-12-2024 | 4.84x | -0.578 | 10 | 2.31 / 3.31 | |||
PUT
| PUT | 270,00 € | 18-10-2024 | 9.88x | -0.58 | 10 | 1.13 / 1.63 | |||
CALL
| CALL | 280,00 € | 18-10-2024 | 13.05x | 0.327 | 10 | 0.24 / 0.94 | |||
PUT
| PUT | 260,00 € | 18-10-2024 | 11.27x | -0.441 | 10 | 0.67 / 1.17 | |||
CALL
| CALL | 290,00 € | 18-10-2024 | 11.23x | 0.287 | 10 | 0.1 / 1.1 | |||
CALL
| CALL | 270,00 € | 18-10-2024 | 12.99x | 0.425 | 10 | 0.52 / 1.02 | |||
CALL
| CALL | 300,00 € | 18-10-2024 | 10.67x | 0.246 | 10 | 0.044 / 1.04 | |||
PUT
| PUT | 280,00 € | 18-10-2024 | 7.55x | -0.678 | 10 | 1.76 / 2.46 | |||
PUT
| PUT | 250,00 € | 18-10-2024 | 10.76x | -0.329 | 10 | 0.37 / 1.07 | |||
CALL
| CALL | 260,00 € | 18-10-2024 | 10.76x | 0.558 | 10 | 0.97 / 1.47 | |||