Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,99
USD
|
-1,48%
|
|
-0,88%
|
-16,44%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
17.72 $
|
17.77 $
|
18.26 $
|
17.99 $
|
Volume |
43 000 |
52 675 |
37 557 |
8 731 |
Variatie |
+0,74%
|
+0,28%
|
+2,76%
|
-1,48%
|
Opening |
17.60 |
17.86 |
17.63 |
18.28 |
Hoger |
17.93 |
17.86 |
18.57 |
18.35 |
Lager |
17.54 |
17.55 |
17.63 |
17.99 |
Gem. dagvolume (20 daags)
30 214
Gem. dagvolume (20 daags) USD
543 549.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
117 043 533
Omzet / Werknemer (USD)
318 166
Vrij verhandelbaar
90.85 %
Marktkap. free float (USD)
108 091 277
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
17.87
Voortschrijdend gemiddelde 20 dagen
18.30
Voortschrijdend gemiddelde 50 dagen
19.42
Voortschrijdend gemiddelde 100 dagen
21.77
Koersspreiding / (MMA5) -0,69% Koersspreiding / (MMA20) +1,71% Koersspreiding / (MMA50) +7,94% Koersspreiding / (MMA100) +21,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,48% | -0,88% | -16,44% | -18,00% | 117 mln. | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 mld. | | | +1,04% | -2,85% | +18,32% | +64,73% | 70,07 mld. | | | +1,37% | +1,52% | +19,80% | +56,95% | 37,38 mld. | | | +0,45% | +0,22% | +25,32% | +37,87% | 34,75 mld. | | | -0,28% | -1,61% | +10,85% | +2,09% | 27,97 mld. | | | -0,22% | +0,36% | +4,79% | +18,51% | 27,16 mld. | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 mld. | | | -0,03% | -0,79% | +19,69% | +31,63% | 25,3 mld. | | | +0,94% | -4,38% | +15,10% | +36,00% | 25,19 mld. | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 mld. | | | +1,47% | -0,69% | -3,41% | +8,33% | 14,71 mld. | | | +0,43% | +0,76% | +15,46% | +42,14% | 13,94 mld. | | | +0,37% | +0,31% | -8,13% | +10,21% | 13,87 mld. | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 mld. | | | -1,04% | +0,23% | +48,85% | +121,14% | 11,56 mld. | Gemiddelde | +0,16% | -0,71% | +14,56% | +34,50% | | Gewogen gemiddelde per kap. | +0,34% | -1,21% | +15,86% | +37,71% | |
6515d81fe.COACxXZFfJaSUCYMyOUUjP1c4LFsv2U7vIsYnTPwlPc.bZdnhB4TDM_GPQtKmKFd45k3pNkO01dk78l-9nmq3LRFlHuWNzAQyeYoHg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,99
|
781 |
3 892 |
21:59:59 |
18,07
|
100 |
3 111 |
21:59:55 |
18,01
|
125 |
3 011 |
21:59:55 |
18
|
100 |
2 886 |
21:59:27 |
18,06
|
100 |
2 786 |
21:57:06 |
18,12
|
100 |
2 686 |
21:57:06 |
18,12
|
100 |
2 586 |
21:57:06 |
18,13
|
100 |
2 486 |
21:56:49 |
18,04
|
100 |
2 386 |
21:56:49 |
18,11
|
100 |
2 286 |
Meer grafieken
|