Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,323 USD | -12,94% |
|
-13,16% | -63,43% |
24/06 | Hyzon Motors kondigt herschikking van strategische prioriteiten aan | CI |
24/06 | Hyzon Motors stelt prioriteiten bij, zoekt strategische opties -- aandelen stijgen na uren | MT |
Vijfdaags koersverloop
uitgestelde koers Nasdaq24-06-2024 | 25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|---|
Koers | 0.3639 $ | 0.3617 $ | 0.3611 $ | 0.371 $ | 0,323 $ |
Volume | 525 145 | 652 633 | 319 042 | 491 671 | 497 770 |
Variatie | -3,45% | -0,60% | -0,17% | +2,74% | -12,94% |
Opening | 0.38 | 0.37 | 0.38 | 0.37 | 0,37 |
Hoger | 0.39 | 0.39 | 0.38 | 0.38 | 0,38 |
Lager | 0.35 | 0.36 | 0.36 | 0.37 | 0,3213 |
Prestaties
1 dag | -11,78% | ||
1 week | -13,16% | ||
Lopende maand | -38,54% | ||
1 maand | -34,54% | ||
3 maanden | -55,58% | ||
6 maanden | -63,04% | ||
Lopend jaar | -63,43% | ||
1 jaar | -63,34% | ||
3 jaar | -96,88% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 0.3213](/images/extremecours_fleche.png)
![Extreem 0.3213](/images/extremecours_fleche.png)
![Extreem 0.3213](/images/extremecours_fleche.png)
![Extreem 0.3213](/images/extremecours_fleche.png)
![Extreem 0.3213](/images/extremecours_fleche.png)
![Extreem 0.3213](/images/extremecours_fleche.png)
![Extreem 0.3213](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Zware machines & voertuigen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-12,94% | -13,16% | -63,43% | -63,34% | 91,78 mln. | ||
-1,90% | -3,05% | +5,20% | +27,33% | 54,5 mld. | ||
+1,92% | +1,50% | +9,26% | +14,55% | 31,13 mld. | ||
+1,90% | +2,46% | +26,65% | +22,82% | 26,81 mld. | ||
+0,22% | +3,71% | +17,96% | +35,31% | 26,15 mld. | ||
0,00% | -2,13% | +4,60% | +5,12% | 23,39 mld. | ||
-0,71% | +0,46% | +7,96% | +21,25% | 22,75 mld. | ||
+1,03% | -0,95% | +6,01% | +8,49% | 16,28 mld. | ||
-0,64% | +0,60% | -16,83% | -28,05% | 12,81 mld. | ||
-0,83% | +1,93% | +21,26% | +3,91% | 12,41 mld. | ||
-0,30% | -3,71% | +7,79% | -8,95% | 8,78 mld. | ||
-0,11% | +2,12% | +33,24% | +47,85% | 8,52 mld. | ||
+1,26% | -0,79% | +28,90% | -43,07% | 7,65 mld. | ||
-1,13% | -3,26% | -19,52% | -25,18% | 7,37 mld. | ||
+2,55% | +0,46% | -0,34% | +30,21% | 6,89 mld. | ||
+2,19% | +1,98% | +30,49% | +36,52% | 6,5 mld. | ||
Gemiddelde | -0,38% | -1,03% | +6,20% | +5,30% | ||
Gewogen gemiddelde per kap. | +0,09% | -0,91% | +10,33% | +15,30% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:59:02 | 0,323 | 500 | 469 217 |
21:59:01 | 0,323 | 800 | 468 717 |
21:59:01 | 0,324 | 100 | 467 917 |
21:59:01 | 0,3246 | 100 | 467 817 |
21:59:01 | 0,3246 | 100 | 467 717 |
21:59:01 | 0,3246 | 100 | 467 617 |
21:59:01 | 0,3246 | 100 | 467 517 |
21:59:01 | 0,3246 | 200 | 467 417 |
21:59:01 | 0,3246 | 1 400 | 467 217 |
21:58:58 | 0,3246 | 600 | 465 817 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -58,55% | ||
2023 | -42,26% | ||
2022 | -76,12% | ||
2021 | -38,77% | ||
2020 | +3,41% |
- Beurs
- Aandelen
- Koers HYZN
- Koersen Hyzon Motors Inc.