Beurs gesloten -
OTC Markets
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,09
USD
|
-3,54%
|
|
-0,91%
|
-38,07%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.1 $
|
1.09 $
|
1.13 $
|
1.09 $
|
Volume |
5 549 154 |
17 614 173 |
4 423 729 |
4 198 464 |
Variatie |
-.--%
|
-0,91%
|
+3,67%
|
-3,54%
|
Opening |
1.14 |
1.10 |
1.11 |
1.14 |
Hoger |
1.15 |
1.12 |
1.13 |
1.15 |
Lager |
1.06 |
1.03 |
1.07 |
1.07 |
Geschat dagvolume
4 198 464
Gem. dagvolume (20 daags)
6 006 119
Gem. dagvolume (20 daags) USD
6 546 669.71
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
420 346 922
Vrij verhandelbaar
78.3 %
Marktkap. free float (USD)
316 638 903
Dagvolume/totaal vrij verhandelbaar (%)
1.56%
Voortschrijdend gemiddelde 5 dagen
1.10
Voortschrijdend gemiddelde 20 dagen
1.18
Voortschrijdend gemiddelde 50 dagen
1.24
Voortschrijdend gemiddelde 100 dagen
1.34
Koersspreiding / (MMA5) +1,10% Koersspreiding / (MMA20) +8,44% Koersspreiding / (MMA50) +13,72% Koersspreiding / (MMA100) +23,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,54% | -0,91% |
-
|
-
| 420 mln. | | | -2,22% | -0,92% | +5,36% | -5,17% | 13,92 mld. | | | +0,77% | -1,23% | +44,78% | +29,33% | 9,65 mld. | | | -2,16% | -1,37% | +42,91% | +79,87% | 5,63 mld. | | | -0,77% | +1,79% | -0,60% | -18,91% | 5,31 mld. | | | +2,35% | +2,35% | -1,01% | +13,29% | 5,17 mld. | | | +1,04% | -7,18% | +27,61% | +17,30% | 3,32 mld. | | | -1,68% | -3,93% | -14,08% | -22,69% | 2,17 mld. | | | -3,06% | -4,57% | +6,91% | -9,92% | 2,08 mld. | | | -.--% | +9,04% | +50,87% | +28,81% | 1,77 mld. | | | -1,79% | -3,15% | +15,47% | +4,20% | 1,68 mld. | | | +0,81% | +2,76% | +23,59% | +89,80% | 1,62 mld. | | | +5,91% | -1,01% | +16,91% | +38,73% | 1,49 mld. | | | -2,09% | +7,14% | +34,50% | +13,74% | 1,39 mld. | | | -0,48% | -4,19% | +51,47% | +27,95% | 1,19 mld. | | | +2,67% | +6,45% | +5,96% | +43,48% | 726 mln. | Gemiddelde | -0,26% | +0,03% | +20,71% | +21,99% | | Gewogen gemiddelde per kap. | -0,52% | -0,58% | +19,41% | +16,84% | |
a663a61f4ae21f4a145f9af5ace10b71.X1JOwSdBzM7BTcSWby8KHwPkcl6R2n9Ahc15MHvImOA.GwEtj2Uii7m7PYvSOHpaeGDVKybdgBMvtYArXyuZzZAbPimrFAavnZU9pw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,09
|
93 782 |
3 560 099 |
21:59:59 |
1,1
|
1 100 |
3 466 317 |
21:59:59 |
1,1
|
100 |
3 465 217 |
21:59:59 |
1,1
|
300 |
3 465 117 |
21:59:59 |
1,1
|
100 |
3 464 817 |
21:59:59 |
1,1
|
7 800 |
3 464 717 |
21:59:59 |
1,1
|
1 000 |
3 456 917 |
21:59:59 |
1,1
|
2 500 |
3 455 917 |
21:59:59 |
1,1
|
640 |
3 453 417 |
Meer grafieken
|