Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:20 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.550
ILa
|
0,00%
|
|
+5,10%
|
+18,50%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
11110 ILa
|
11360 ILa
|
11550 ILa
|
11550 ILa
|
Volume |
55 892 |
39 789 |
25 400 |
7 047 |
Variatie |
-0,89%
|
+2,25%
|
+1,67%
|
0,00%
|
Opening |
11,210.00 |
11,100.00 |
11,360.00 |
11,550.00 |
Hoger |
11,220.00 |
11,580.00 |
11,560.00 |
11,570.00 |
Lager |
11,020.00 |
11,000.00 |
11,360.00 |
11,460.00 |
Gem. dagvolume (20 daags)
62 775
Gem. dagvolume (20 daags) ILa
725 051 250.00
Gem. dagvolume (20 daags) USD
1 950 387.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
1 690 271 052
Marktkapitalisatie (USD)
454 752 214
Omzet (ILS)
2 166 327 000
Omzet / Werknemer (ILS)
1 318 519
Omzet / Werknemer (USD)
354 736
Vrij verhandelbaar
50.44 %
Marktkap. free float (ILa)
853 110 024
Marktkap. free float (USD)
229 521 574
Dagvolume/totaal vrij verhandelbaar (%)
42.9%
Voortschrijdend gemiddelde 5 dagen
11 356.00
Voortschrijdend gemiddelde 20 dagen
10 530.50
Voortschrijdend gemiddelde 50 dagen
11 005.00
Voortschrijdend gemiddelde 100 dagen
10 816.11
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) -8,83% Koersspreiding / (MMA50) -4,72% Koersspreiding / (MMA100) -6,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +5,10% | +18,50% | +27,51% | 455 mln. | | | +0,84% | +0,49% | +9,73% | +25,03% | 111 mld. | | | +0,35% | +3,15% | +8,49% | +13,96% | 101 mld. | | | +0,42% | +4,19% | +4,05% | +7,22% | 72,63 mld. | | | +0,55% | +4,08% | +26,76% | +45,83% | 30,13 mld. | | | +1,31% | +0,65% | +7,89% | +50,00% | 19,39 mld. | | | +0,58% | +0,88% | -1,55% | -2,47% | 12,65 mld. | | | -2,89% | +1,47% | +10,85% | +35,09% | 11,33 mld. | | | +0,75% | +4,71% | +14,00% | +26,11% | 11,05 mld. | | | +0,60% | -0,71% | +17,00% | +49,95% | 9,8 mld. | | | -1,56% | +0,24% | +4,75% | +36,48% | 9,19 mld. | | | +1,69% | +6,55% | +16,66% | +14,08% | 9,07 mld. | | | +1,47% | +4,53% | -0,37% | +3,66% | 8,61 mld. | | | +0,43% | +3,12% | +18,99% | +24,23% | 7,63 mld. | | | +1,04% | +3,26% | +10,39% | +4,15% | 7,29 mld. | | | +1,30% | +3,57% | +7,59% | -1,50% | 7,27 mld. | Gemiddelde | +0,43% | +2,80% | +10,86% | +22,46% | | Gewogen gemiddelde per kap. | +0,52% | +2,37% | +9,55% | +20,81% | |
8fd0787ece3a5dcdb7e3b6.df0P4rALnBfguDEcbSOG5dRWERrCxNBI1s4P-NvmR-k.WLNsuv9a6n6hwUllJnbigJdvIFGH878MjotksoKyK74SkmO62GCsWrbudA Datum | Koers | Volume | Dagvolume |
---|
16:24:20 |
11.570
|
1 277 |
8 324 |
16:24:20 |
11.570
|
1 277 |
7 047 |
16:11:43 |
11.510
|
5 |
5 770 |
16:11:42 |
11.510
|
5 |
5 765 |
16:11:39 |
11.510
|
5 |
5 760 |
16:10:53 |
11.490
|
10 |
5 755 |
16:08:19 |
11.500
|
31 |
5 745 |
16:08:19 |
11.500
|
45 |
5 714 |
16:07:00 |
11.500
|
19 |
5 669 |
Meer grafieken
|