Beurs gesloten -
OTC Markets
21:43:50 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,3
USD
|
+3,28%
|
|
+7,69%
|
-18,71%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
6.4 $
|
6.2 $
|
6.1 $
|
6.3 $
|
Volume |
2 426 |
649 |
2 000 |
4 000 |
Variatie |
+9,40%
|
-3,13%
|
-1,61%
|
+3,28%
|
Opening |
6.10 |
6.20 |
6.25 |
6.30 |
Hoger |
6.40 |
6.20 |
6.25 |
6.30 |
Lager |
6.00 |
6.20 |
6.10 |
6.20 |
Gem. dagvolume (20 daags)
2 181
Gem. dagvolume (20 daags) USD
13 740.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
14 519 531
Vrij verhandelbaar
52.15 %
Marktkap. free float (USD)
7 572 143
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
6.25
Voortschrijdend gemiddelde 20 dagen
5.72
Voortschrijdend gemiddelde 50 dagen
5.45
Voortschrijdend gemiddelde 100 dagen
6.31
Koersspreiding / (MMA5) -0,79% Koersspreiding / (MMA20) -9,15% Koersspreiding / (MMA50) -13,42% Koersspreiding / (MMA100) +0,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,28% | +7,69% | -18,71% | +9,57% | 14,52 mln. | | | +1,53% | +5,32% | +36,59% | +78,63% | 80,1 mld. | | | -0,90% | -3,49% | +58,85% | +61,17% | 71,95 mld. | | | +0,97% | +5,54% | -1,04% | +9,27% | 34,79 mld. | | | +0,79% | +2,54% | -7,49% | +13,34% | 31,37 mld. | | | -2,66% | +0,12% | -7,54% | +40,23% | 14,59 mld. | | | -2,77% | +0,72% | -7,13% | -17,79% | 10,91 mld. | | | +1,71% | +1,09% | +12,88% | +26,49% | 10,01 mld. | | | +1,64% | +0,44% | -7,10% | +43,46% | 9,93 mld. | | | -1,82% | +2,07% | +32,83% | +88,40% | 8,98 mld. | | | -0,31% | +12,09% | +82,16% | +89,71% | 8,84 mld. | | | +0,10% | -0,35% | +21,67% | +142,63% | 8,36 mld. | | | -0,63% | -0,63% | +5,53% | +27,14% | 8,24 mld. | | | -1,79% | +5,43% | +55,18% | +147,42% | 7,89 mld. | | | +0,78% | -2,09% | -19,90% | -9,52% | 7,81 mld. | | | +2,16% | +2,38% | -3,57% | -6,73% | 7,36 mld. | Gemiddelde | +0,18% | +2,57% | +14,58% | +46,46% | | Gewogen gemiddelde per kap. | +0,23% | +2,11% | +25,74% | +51,60% | |
5e709fe32e2f411.LvkUrF_ulXne5tZRXNL1MFnabpGAnriPfud92dkih1I.YJVZzWuGpSznj-cfGrzEZhSOHf_u54z-F4wSmJtowgBJmE7JDqfnTbyLlw Datum | Koers | Volume | Dagvolume |
---|
21:43:50 |
6,3
|
100 |
8 400 |
21:43:50 |
6,3
|
100 |
8 300 |
21:43:50 |
6,3
|
100 |
8 200 |
21:43:50 |
6,3
|
100 |
8 100 |
21:43:50 |
6,3
|
100 |
8 000 |
21:43:50 |
6,3
|
100 |
7 900 |
21:43:34 |
6,2
|
1 000 |
7 800 |
21:43:34 |
6,2
|
1 000 |
6 800 |
19:02:07 |
6,3
|
400 |
5 800 |
19:02:07 |
6,3
|
400 |
5 400 |
Meer grafieken
|