slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
13,59 PKR | -0,88% | -4,77% | -19,87% |
Vijfdaags koersverloop
slotkoers Pakistan S.E.21-05-2024 | 22-05-2024 | 23-05-2024 | 24-05-2024 | 27-05-2024 | |
---|---|---|---|---|---|
Koers | 14.27 ₨ | 13.99 ₨ | 13.79 ₨ | 13.71 ₨ | 13.59 ₨ |
Volume | 3 093 494 | 1 622 840 | 1 684 447 | 805 853 | 843 391 |
Variatie | +1,35% | -1,96% | -1,43% | -0,58% | -0,88% |
Opening | 14.05 | 14.45 | 14.02 | 13.75 | 13.85 |
Hoger | 14.82 | 14.49 | 14.20 | 14.09 | 13.89 |
Lager | 14.01 | 13.97 | 13.65 | 13.60 | 13.52 |
Prestaties
1 dag | -0,88% | ||
1 week | -4,77% | ||
Lopende maand | -6,47% | ||
1 maand | -1,95% | ||
3 maanden | -5,03% | ||
6 maanden | -23,31% | ||
Lopend jaar | -19,87% | ||
1 jaar | +41,95% | ||
3 jaar | -15,54% | ||
5 jaar | +97,50% | ||
10 jaar | +1.023,33% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Textiel & lederwaren - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,88% | -4,77% | -19,87% | +41,95% | 6,43 mln. | ||
-1,39% | -1,89% | +28,43% | -6,87% | 7,74 mld. | ||
+0,24% | -2,77% | -4,66% | +36,26% | 3,22 mld. | ||
-1,22% | +1,92% | +20,38% | +168,77% | 2,34 mld. | ||
-0,93% | -2,23% | +2,75% | +15,48% | 2,24 mld. | ||
+2,69% | +1,47% | +7,00% | +23,08% | 2,28 mld. | ||
-5,38% | +8,26% | +13,80% | +10,62% | 1,97 mld. | ||
-0,80% | +1,16% | +12,79% | +28,38% | 1,78 mld. | ||
+0,38% | -1,56% | +27,38% | +39,04% | 1,75 mld. | ||
-1,40% | -2,26% | -3,17% | +55,33% | 1,67 mld. | ||
-0,96% | -3,00% | +21,08% | +104,35% | 1,54 mld. | ||
-4,66% | -5,01% | +6,58% | +2,37% | 1,24 mld. | ||
+0,71% | -2,42% | +25,92% | +29,39% | 1,3 mld. | ||
-5,79% | -2,14% | -8,39% | -17,38% | 1,2 mld. | ||
+0,22% | -1,90% | -7,74% | -16,82% | 1,21 mld. | ||
+1,62% | -2,92% | +16,02% | +99,67% | 1,2 mld. | ||
Gemiddelde | -1,09% | -0,90% | +8,64% | +38,35% | ||
Gewogen gemiddelde per kap. | -1,02% | -0,62% | +13,50% | +32,39% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -19,87% | ||
2023 | +107,71% | ||
2022 | -37,58% | ||
2021 | +87,43% | ||
2020 | +3,71% | ||
2019 | -45,06% | ||
2018 | +23,19% | ||
2017 | +3,47% | ||
2016 | +898,57% | ||
2015 | -6,67% | ||
2014 | -38,02% | ||
2013 | +7,56% | ||
2012 | +127,27% | ||
2011 | +57,14% | ||
2010 | -59,35% | ||
2009 | +29,17% | ||
2008 | -38,46% | ||
2007 | -2,50% | ||
2006 | -32,20% | ||
2005 | -1,67% | ||
2004 | +46,34% | ||
2003 | +32,26% | ||
2002 | +3,33% | ||
2001 | -16,67% | ||
2000 | +2,86% | ||
1999 | +52,17% | ||
1998 | -36,11% | ||
1997 | -28,00% | ||
1996 | -48,98% |
- Beurs
- Aandelen
- Koers IMAGE
- Koersen Image Pakistan Limited