Vertraagde tijd
Bombay S.E.
11:11:46 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.592
INR
|
+5,00%
|
|
+13,90%
|
+133,48%
|
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1394.45 ₹
|
1375.55 ₹
|
1444.3 ₹
|
1516.5 ₹
|
1.592
₹
|
Volume |
2 448 |
1 184 |
3 143 |
9 803 |
12 846 |
Variatie |
-0,25%
|
-1,36%
|
+5,00%
|
+5,00%
|
+5,00%
|
Opening |
1,399.00 |
1,337.15 |
1,380.00 |
1,440.20 |
1.585
|
Hoger |
1,414.10 |
1,399.00 |
1,444.30 |
1,516.50 |
1.592
|
Lager |
1,358.00 |
1,337.15 |
1,339.00 |
1,435.00 |
1.540
|
Gem. dagvolume (20 daags)
6 520
Gem. dagvolume (20 daags) INR
10 381 796.00
Gem. dagvolume (20 daags) USD
124 747.66
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
16 013 125 083
Marktkapitalisatie (USD)
192 413 711
Omzet (INR)
3 712 287 000
Omzet / Werknemer (INR)
12 980 024
Omzet / Werknemer (USD)
155 968
Vrij verhandelbaar
23.94 %
Marktkap. free float (INR)
3 832 896 795
Marktkap. free float (USD)
46 056 088
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1 421.13
Voortschrijdend gemiddelde 20 dagen
1 618.43
Voortschrijdend gemiddelde 50 dagen
1 298.25
Voortschrijdend gemiddelde 100 dagen
1 094.61
Koersspreiding / (MMA5) -10,75% Koersspreiding / (MMA20) +1,64% Koersspreiding / (MMA50) -18,47% Koersspreiding / (MMA100) -31,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | +13,90% | +133,48% | +573,28% | 192 mln. | | | -1,27% | -0,66% | +28,36% | +42,12% | 98,37 mld. | | | -1,29% | +0,98% | +78,63% | +111,47% | 31,15 mld. | | | -1,86% | +4,06% | +79,93% | +116,09% | 21,81 mld. | | | -0,58% | -0,28% | +40,78% | +81,22% | 11,79 mld. | | | -0,51% | +0,23% | +11,38% | +10,34% | 8,32 mld. | | | +0,61% | 0,00% | +0,61% | -19,61% | 8,11 mld. | | | +4,60% | +1,43% | +42,83% | -4,07% | 7,74 mld. | | | -0,14% | -4,82% | +123,24% | +491,09% | 5,9 mld. | | | -0,58% | -9,80% | +39,96% | +21,48% | 4,89 mld. | | | -4,49% | +18,48% | +175,96% | +230,07% | 4,35 mld. | | | -0,80% | -4,41% | +110,13% | +85,13% | 4,01 mld. | | | -1,02% | -0,98% | +28,73% | +18,63% | 3,98 mld. | | | +5,00% | +25,86% | +182,61% | +550,29% | 4,17 mld. | | | -0,77% | -5,47% | +36,15% | +22,17% | 3,65 mld. | | | -2,19% | -1,47% | +14,53% | +4,89% | 3,5 mld. | Gemiddelde | -0,02% | +3,07% | +70,46% | +145,91% | | Gewogen gemiddelde per kap. | -0,88% | +3,38% | +50,05% | +80,73% | |
c90354fea156911b23e9e5e5552ff6._YEcBgNMIobqhrxda6eTu-_x1tJYqig6xkSzJqa5TVc.krdzfForTeK_39I3I_Wmwd2QueYixU9fsRCHEOz2JQKQt3s0TSh397DkjA Datum | Koers | Volume | Dagvolume |
---|
11:11:46 |
1.592
|
5 |
12 846 |
11:07:41 |
1.592
|
9 |
12 841 |
11:03:08 |
1.592
|
2 |
12 832 |
10:43:18 |
1.592
|
25 |
12 830 |
10:43:01 |
1.592
|
25 |
12 805 |
10:42:50 |
1.592
|
25 |
12 780 |
10:42:17 |
1.592
|
25 |
12 755 |
10:42:02 |
1.592
|
25 |
12 730 |
10:41:50 |
1.592
|
25 |
12 705 |
10:41:34 |
1.592
|
25 |
12 680 |
Meer grafieken
|