slotkoers
Pakistan S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.591
PKR
|
+0,18%
|
|
+0,61%
|
+32,55%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1587.01 ₨
|
1586.6 ₨
|
1587 ₨
|
1587.61 ₨
|
1590.54 ₨
|
Volume |
1 596 |
2 177 |
1 262 |
1 298 |
1 935 |
Variatie |
+0,39%
|
-0,03%
|
+0,03%
|
+0,04%
|
+0,18%
|
Opening |
1,596.00 |
1,590.00 |
1,576.00 |
1,582.00 |
1,599.98 |
Hoger |
1,600.00 |
1,590.00 |
1,587.01 |
1,596.59 |
1,605.00 |
Lager |
1,580.00 |
1,580.00 |
1,576.00 |
1,581.10 |
1,590.01 |
Gem. dagvolume (20 daags)
3 763
Gem. dagvolume (20 daags) PKR
5 985 202.02
Gem. dagvolume (20 daags) USD
21 504.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (PKR)
124 944 146 396
Marktkapitalisatie (USD)
448 924 318
Omzet (PKR)
177 710 637 000
Vrij verhandelbaar
21.1 %
Marktkap. free float (PKR)
26 362 830 201
Marktkap. free float (USD)
94 721 649
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 587.75
Voortschrijdend gemiddelde 20 dagen
1 586.29
Voortschrijdend gemiddelde 50 dagen
1 555.00
Voortschrijdend gemiddelde 100 dagen
1 443.39
Koersspreiding / (MMA5) -0,18% Koersspreiding / (MMA20) -0,27% Koersspreiding / (MMA50) -2,23% Koersspreiding / (MMA100) -9,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +0,61% | +32,55% | +66,77% | 449 mln. | | | +0,68% | -4,89% | +8,96% | +56,19% | 94,79 mld. | | | +0,40% | -0,13% | +12,39% | -20,88% | 87,34 mld. | | | +4,42% | +5,77% | -0,75% | -9,83% | 84,51 mld. | | | +2,49% | +3,38% | +24,83% | +51,83% | 76,07 mld. | | | -1,70% | -0,06% | +23,31% | +48,70% | 47,89 mld. | | | +1,37% | +7,07% | +18,20% | +36,49% | 34,02 mld. | | | +3,43% | -2,70% | -1,54% | +48,08% | 19,82 mld. | | | +1,65% | -0,98% | +49,97% | +93,54% | 11,99 mld. | | | +2,52% | +4,50% | -10,47% | -32,71% | 10,13 mld. | | | +10,02% | +5,72% | +93,89% | +87,52% | 7,85 mld. | | | +0,09% | +3,05% | +28,81% | +29,74% | 4,17 mld. | | | -1,14% | +1,27% | +36,39% | +0,27% | 2,9 mld. | | | +2,90% | +9,23% | +25,66% | +77,72% | 2,41 mld. | | | +5,35% | -12,95% | +41,67% | +106,43% | 2,33 mld. | | | +1,82% | +4,67% | -1,75% | +1,82% | 2,29 mld. | Gemiddelde | +2,16% | +0,91% | +23,88% | +40,10% | | Gewogen gemiddelde per kap. | +1,72% | +0,90% | +14,49% | +27,02% | |
Meer grafieken
|