Geschatte realtime
Cboe BZX
18:10:23 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,22
USD
|
+0,37%
|
|
-5,86%
|
-16,11%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
31.73 $
|
32.39 $
|
32.27 $
|
32.1 $
|
32,12
$
|
Volume |
193 691 |
128 633 |
82 085 |
96 433 |
16 107 |
Variatie |
-7,00%
|
+2,08%
|
-0,37%
|
-0,53%
|
+0,25%
|
Opening |
34.44 |
32.05 |
32.47 |
31.97 |
32
|
Hoger |
35.02 |
32.68 |
32.72 |
32.58 |
32,5
|
Lager |
31.26 |
31.70 |
32.17 |
31.95 |
31,83
|
Gem. dagvolume (20 daags)
89 944
Gem. dagvolume (20 daags) USD
2 889 900.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
625 149 458
Omzet / Werknemer (USD)
734 376
Vrij verhandelbaar
94.68 %
Marktkap. free float (USD)
591 890 327
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
32.52
Voortschrijdend gemiddelde 20 dagen
34.46
Voortschrijdend gemiddelde 50 dagen
35.31
Voortschrijdend gemiddelde 100 dagen
35.59
Koersspreiding / (MMA5) +1,22% Koersspreiding / (MMA20) +7,26% Koersspreiding / (MMA50) +9,90% Koersspreiding / (MMA100) +10,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,09% | -5,86% | -16,11% | +15,96% | 625 mln. | | | -0,05% | +6,05% | +12,00% | +42,43% | 40,08 mld. | | | -1,47% | -3,63% | +1,62% | +20,95% | 29,83 mld. | | | +0,31% | -1,77% | +9,85% | +95,40% | 22,3 mld. | | | -0,36% | -2,42% | +1,60% | +27,53% | 15,08 mld. | | | -0,67% | -1,33% | +6,31% | +60,81% | 9,62 mld. | | | -3,60% | -4,39% | -7,67% | +9,48% | 9,19 mld. | | | -1,08% | +1,26% | +10,20% | +14,03% | 7,85 mld. | | | -1,03% | +4,47% | +40,20% | +23,49% | 7,64 mld. | | | +0,53% | +3,11% | -11,66% | +38,93% | 7,38 mld. | | | -0,98% | -0,25% | +18,39% | +65,39% | 6,66 mld. | | | +0,53% | -2,05% | +6,98% | +44,86% | 5,4 mld. | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,23 mld. | | | -0,78% | -1,60% | +16,06% | +68,23% | 5,03 mld. | | | -4,01% | -4,87% | +11,02% | -11,83% | 4,63 mld. | | | -3,44% | +7,12% | -3,88% | -41,12% | 4,55 mld. | Gemiddelde | -1,17% | +0,48% | +5,28% | +26,80% | | Gewogen gemiddelde per kap. | -0,86% | +0,43% | +7,04% | +36,82% | |
224457ff8.KEzqntZ12ZZ5y0JclSq5Azh0B97wvbq_Ur8cXM68_eU.QB660ZUq4aIQnh0o_EXVaQ0Cd-e2j4LTA_NrF6LQj6x3Gr6onAKu0FS7Cw Datum | Koers | Volume | Dagvolume |
---|
17:54:06 |
32,12
|
100 |
11 932 |
17:53:54 |
32,09
|
100 |
11 832 |
17:53:54 |
32,09
|
100 |
11 732 |
17:53:54 |
32,09
|
100 |
11 632 |
17:53:54 |
32,09
|
100 |
11 532 |
17:53:54 |
32,09
|
117 |
11 432 |
17:53:54 |
32,09
|
100 |
11 315 |
17:45:27 |
32,16
|
100 |
11 215 |
17:44:19 |
32,18
|
100 |
11 115 |
17:26:22 |
32,12
|
100 |
11 015 |
Meer grafieken
|