Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,59
USD
|
-2,04%
|
|
+0,21%
|
-33,36%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
9.47 $
|
9.69 $
|
9.79 $
|
9.59 $
|
Volume |
1 456 292 |
1 122 068 |
1 009 643 |
2 964 819 |
Variatie |
-0,94%
|
+2,32%
|
+1,03%
|
-2,04%
|
Opening |
9.37 |
9.52 |
9.77 |
9.82 |
Hoger |
9.52 |
9.76 |
9.85 |
9.84 |
Lager |
9.24 |
9.44 |
9.61 |
9.50 |
Geschat dagvolume
2 964 822
Gem. dagvolume (20 daags)
1 912 886
Gem. dagvolume (20 daags) USD
18 344 576.74
Recordvolume 1
15 754 707
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 564 064 634
Vrij verhandelbaar
58.61 %
Marktkap. free float (USD)
916 713 895
Dagvolume/totaal vrij verhandelbaar (%)
1.17%
Voortschrijdend gemiddelde 5 dagen
9.62
Voortschrijdend gemiddelde 20 dagen
9.67
Voortschrijdend gemiddelde 50 dagen
10.62
Voortschrijdend gemiddelde 100 dagen
12.76
Koersspreiding / (MMA5) +0,31% Koersspreiding / (MMA20) +0,81% Koersspreiding / (MMA50) +10,76% Koersspreiding / (MMA100) +33,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,04% | +0,21% | -33,36% | -39,03% | 1,56 mld. | | | -0,29% | +1,91% | +23,63% | +40,11% | 27,92 mld. | | | -3,18% | -1,46% | +7,32% | +2,51% | 18,78 mld. | | | -7,28% | -6,88% | +2,85% | +0,93% | 13,98 mld. | | | -3,15% | -1,77% | -6,74% | -14,81% | 11,86 mld. | | | -1,10% | +2,41% | +7,33% | -12,83% | 11 mld. | | | -1,31% | +1,61% | +7,80% | -2,29% | 4,54 mld. | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,87 mld. | | | -2,48% | -1,51% | +32,95% | -10,94% | 3,42 mld. | | | -1,24% | -4,32% | +10,43% | -17,17% | 3,32 mld. | | | +0,23% | +3,88% | -8,41% | -13,32% | 3,1 mld. | | | -0,47% | +1,45% | +10,84% | +27,95% | 2,92 mld. | | | -3,44% | -1,60% | +38,39% | +11,41% | 2,04 mld. | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,92 mld. | | | -0,38% | +0,39% | +6,61% | +22,57% | 1,75 mld. | | | -1,62% | -8,97% | +17,68% | +232,81% | 1,4 mld. | Gemiddelde | -1,94% | -0,06% | +6,05% | +18,65% | | Gewogen gemiddelde per kap. | -2,31% | -1,03% | +9,06% | +11,49% | |
91998c0.ZvSh00xi_9R8z2g9HsRhkVtejRcWfv8UVNkkiLeEJb8.ILCRlyg7lbAVkDwLW_QrqXYp-UBdBJh9MJBm-NTsdvYru-m6IhOzvAm2XA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,59
|
181 160 |
1 168 485 |
21:59:59 |
9,6
|
150 |
987 325 |
21:59:59 |
9,6
|
200 |
987 175 |
21:59:59 |
9,61
|
691 |
986 975 |
21:59:59 |
9,61
|
200 |
986 284 |
21:59:59 |
9,61
|
200 |
986 084 |
21:59:59 |
9,61
|
600 |
985 884 |
21:59:59 |
9,6
|
1 400 |
985 284 |
21:59:59 |
9,6
|
152 |
983 884 |
21:59:59 |
9,6
|
152 |
983 732 |
Meer grafieken
|