Koersen International Petroleum Corporation Nasdaq Stockholm
Aandelen
IPCO
CA46016U1084
Olie- en gasexploratie en -productie
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
147,8 SEK | 0,00% | +0,48% | +21,83% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq Stockholm16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | 22-05-2024 | |
---|---|---|---|---|---|
Koers | 140 kr | 141.2 kr | 144.1 kr | 147.8 kr | 147,9 kr |
Volume | 241 279 | 118 380 | 123 972 | 146 422 | 77 766 |
Variatie | -4,89% | +0,86% | +2,05% | +2,57% | 0,00% |
Opening | 145.70 | 139.60 | 142.00 | 144.10 | 148,5 |
Hoger | 146.40 | 142.30 | 144.90 | 148.50 | 150 |
Lager | 139.70 | 137.20 | 142.00 | 142.50 | 146,9 |
Prestaties
1 week | +0,48% | ||
Lopende maand | +4,38% | ||
1 maand | +7,56% | ||
3 maanden | +28,61% | ||
6 maanden | +44,01% | ||
Lopend jaar | +21,83% | ||
1 jaar | +61,89% | ||
3 jaar | +332,96% | ||
5 jaar | +217,04% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Olie- en gasexploratie en -productie - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | +0,48% | +21,83% | +61,89% | 1,72 mld. | ||
-0,73% | -2,22% | +7,25% | +3,05% | 295 mld. | ||
-0,40% | -0,52% | +3,74% | +17,36% | 141 mld. | ||
-0,94% | -1,45% | +46,46% | +47,60% | 122 mld. | ||
+0,38% | +1,74% | +21,30% | +36,65% | 82,42 mld. | ||
-0,74% | -0,41% | +6,57% | +12,49% | 74,08 mld. | ||
-0,35% | +0,46% | +6,10% | +7,14% | 56,17 mld. | ||
-0,78% | -2,44% | +7,25% | +15,77% | 47,48 mld. | ||
-0,79% | -0,50% | -10,59% | -19,81% | 35,45 mld. | ||
-0,64% | -0,75% | +26,75% | +50,94% | 35,06 mld. | ||
-0,50% | -0,12% | +9,87% | +1,16% | 31,49 mld. | ||
0,00% | +0,86% | 0,00% | +9,60% | 25,23 mld. | ||
-2,08% | -1,14% | +9,09% | +8,62% | 20,72 mld. | ||
-1,66% | +0,46% | +25,99% | +59,86% | 19,66 mld. | ||
-1,74% | +1,18% | +6,54% | +13,69% | 18,19 mld. | ||
+0,06% | +2,91% | +13,22% | +11,19% | 17,39 mld. | ||
Gemiddelde | -0,42% | +0,07% | +12,59% | +21,07% | ||
Gewogen gemiddelde per kap. | +0,03% | -0,79% | +12,91% | +17,12% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
12:02:15 | 147,9 | 15 | 77 646 |
12:02:15 | 147,9 | 40 | 77 631 |
12:02:15 | 147,9 | 26 | 77 591 |
12:02:15 | 147,9 | 576 | 77 565 |
12:02:15 | 147,9 | 81 | 76 989 |
12:00:02 | 147,9 | 67 | 76 908 |
11:54:27 | 147,9 | 36 | 76 841 |
11:54:27 | 147,9 | 94 | 76 805 |
11:38:57 | 147,6 | 100 | 76 711 |
11:28:17 | 147,8 | 255 | 76 611 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +21,75% | ||
2023 | +3,85% | ||
2022 | +133,80% | ||
2021 | +174,27% | ||
2020 | -56,26% | ||
2019 | +42,74% | ||
2018 | -18,44% | ||
2017 | +5,60% |
- Beurs
- Aandelen
- Koers IPCO
- Koers IPCO
- Koersen International Petroleum Corporation