Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
636,6 USD | +1,62% | +5,19% | +1,84% |
26/04 | Proefprogramma voor gratis belastingaangifte van IRS verwerkt meer dan 140.000 aangiften | MT |
16/04 | MICROSOFT - INVESTEERT $1,5 MILJARD IN G42 VOOR EEN MINDER... | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.275 € | 14-01-2026 | 6.07x | 0.095 | 10 | 0.96 0.89 |
UniCredit
| ||
CALL
| CALL | 1.225 € | 17-06-2026 | 4.8x | 0.169 | 10 | 2.11 2.04 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17-12-2025 | 6.03x | 0.113 | 10 | 1,06 EUR |
UniCredit
| ||
CALL
| CALL | 1.200 € | 14-01-2026 | 5.83x | 0.122 | 10 | 1.26 1.19 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17-06-2026 | 4.74x | 0.18 | 10 | 2.28 2.21 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 17-12-2025 | 5.92x | 0.124 | 10 | 1.27 1.2 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 14-01-2026 | 5.73x | 0.132 | 10 | 1.4 1.33 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 17-06-2026 | 4.66x | 0.193 | 10 | 2.47 2.4 |
UniCredit
| ||
CALL
| CALL | 1.150 € | 17-06-2026 | 4.59x | 0.205 | 10 | 2.67 2.6 |
UniCredit
| ||
CALL
| CALL | 1.125 € | 18-06-2025 | 7.23x | 0.088 | 10 | 0.75 0.69 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 18-06-2025 | 7.11x | 0.097 | 10 | 0,77 EUR |
UniCredit
| ||
CALL
| CALL | 1.100 € | 17-12-2025 | 5.63x | 0.159 | 10 | 1.71 1.64 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 20-09-2024 | 9.45x | 0.044 | 10 | 0.529 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 1.100 € | 17-01-2025 | 8.79x | 0.058 | 10 | 0.64 0.14 |
Goldman Sachs
| ||
CALL
| CALL | 1.100 € | 14-01-2026 | 5.43x | 0.17 | 10 | 1.88 1.81 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 17-06-2026 | 4.44x | 0.234 | 10 | 3.14 3.07 |
UniCredit
| ||
CALL
| CALL | 1.080 € | 17-01-2025 | 9.08x | 0.057 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 20-06-2025 | 7.14x | 0.105 | 10 | 0,85 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 20-12-2024 | 9.42x | 0.051 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 21-03-2025 | 8.18x | 0.076 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 19-09-2025 | 6x | 0.149 | 10 | 1,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 20-09-2024 | 10.55x | 0.035 | 10 | 0,183 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.075 € | 17-12-2025 | 5.51x | 0.175 | 10 | 1.9 1.83 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 17-06-2026 | 4.28x | 0.265 | 10 | 3.69 3.62 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 17-12-2025 | 5.4x | 0.19 | 10 | 2.11 2.04 |
UniCredit
| ||
CALL
| CALL | 1.040 € | 20-12-2024 | 9.52x | 0.06 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 21-03-2025 | 8.13x | 0.089 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 20-06-2025 | 6.97x | 0.124 | 10 | 1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 17-01-2025 | 9.12x | 0.067 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 19-09-2025 | 5.87x | 0.17 | 10 | 1,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 20-09-2024 | 10.92x | 0.039 | 10 | 0,197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.025 € | 18-06-2025 | 6.69x | 0.137 | 10 | 1.23 1.17 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18-06-2025 | 6.51x | 0.154 | 10 | 1.42 1.36 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 17-01-2025 | 9.12x | 0.079 | 10 | 0,51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 20-06-2025 | 6.77x | 0.147 | 10 | 1,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 21-03-2025 | 7.97x | 0.108 | 10 | 0,8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 20-12-2024 | 9.53x | 0.071 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 21-06-2024 | 10.65x | 0.047 | 10 | 0.509 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 17-12-2025 | 5.18x | 0.225 | 10 | 2,53 EUR |
UniCredit
| ||
CALL
| CALL | 1.000 € | 16-01-2026 | 5.05x | 0.237 | 10 | 3.05 2.55 |
Goldman Sachs
| ||