IONOS GROUP SE |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24,8 EUR | -1,00% |
|
-6,24% | +42,04% |
| 31/05 | IONOS : Berenberg handhaaft koopadvies | ZD |
| 27/05 | Aandelenkoers Ionos omlaag na record en downgrade | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20-12-2024 | 4.9x | 0.091 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 40 € | 20-12-2024 | 9.28x | 0.064 | 10 | 0.032 0.002 |
DZ BANK
| ||
CALL
| CALL | 32 € | 20-12-2024 | 7x | 0.24 | 10 | 0.1 0.07 |
DZ BANK
| ||
CALL
| CALL | 32 € | 21-03-2025 | 5.59x | 0.304 | 10 | 0.15 0.12 |
DZ BANK
| ||
CALL
| CALL | 32 € | 20-06-2025 | 4.57x | 0.359 | 10 | 0.21 0.18 |
DZ BANK
| ||
CALL
| CALL | 32 € | 19-12-2025 | 3.54x | 0.436 | 10 | 0.32 0.29 |
DZ BANK
| ||
CALL
| CALL | 30 € | 20-12-2024 | 6.36x | 0.32 | 10 | 0.14 0.11 |
DZ BANK
| ||
CALL
| CALL | 28 € | 20-09-2024 | 8x | 0.339 | 10 | 0.12 0.09 |
DZ BANK
| ||
CALL
| CALL | 28 € | 20-12-2024 | 5.61x | 0.419 | 10 | 0.2 0.17 |
DZ BANK
| ||
CALL
| CALL | 28 € | 20-06-2025 | 3.91x | 0.496 | 10 | 0.33 0.3 |
DZ BANK
| ||
CALL
| CALL | 28 € | 19-12-2025 | 3.18x | 0.545 | 10 | 0.44 0.41 |
DZ BANK
| ||
CALL
| CALL | 28 € | 21-03-2025 | 4.67x | 0.461 | 10 | 0.26 0.23 |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 21-06-2024 | 0 | 10 | 0,003 EUR |
DZ BANK
| |||
CALL
| CALL | 26 € | 20-12-2024 | 4.91x | 0.524 | 10 | 0.28 0.25 |
DZ BANK
| ||
CALL
| CALL | 26 € | 20-09-2024 | 6.77x | 0.477 | 10 | 0.19 0.16 |
DZ BANK
| ||
CALL
| CALL | 26 € | 21-03-2025 | 4.2x | 0.55 | 10 | 0.34 0.31 |
DZ BANK
| ||
CALL
| CALL | 26 € | 20-06-2025 | 3.58x | 0.571 | 10 | 0.41 0.38 |
DZ BANK
| ||
CALL
| CALL | 26 € | 19-12-2025 | 2.97x | 0.604 | 10 | 0,49 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20-12-2024 | 3.67x | -0.422 | 10 | 0.3 0.27 |
DZ BANK
| ||
CALL
| CALL | 25 € | 21-06-2024 | 0 | 10 | 0,08 EUR |
DZ BANK
| |||
CALL
| CALL | 25 € | 20-12-2024 | 4.42x | 0.579 | 10 | 0.34 0.31 |
DZ BANK
| ||
CALL
| CALL | 25 € | 20-09-2024 | 6.34x | 0.549 | 10 | 0.23 0.2 |
DZ BANK
| ||
CALL
| CALL | 25 € | 20-06-2025 | 3.46x | 0.607 | 10 | 0.45 0.42 |
DZ BANK
| ||
CALL
| CALL | 25 € | 19-12-2025 | 2.88x | 0.633 | 10 | 0.56 0.53 |
DZ BANK
| ||
CALL
| CALL | 25 € | 21-03-2025 | 3.94x | 0.596 | 10 | 0.39 0.36 |
DZ BANK
| ||
PUT
| PUT | 25 € | 20-09-2024 | 5.18x | -0.449 | 10 | 0,21 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20-06-2025 | 2.55x | -0.391 | 10 | 0,37 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 19-12-2025 | 1.99x | -0.364 | 10 | 0,45 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 21-03-2025 | 2.98x | -0.402 | 10 | 0,33 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20-09-2024 | 5.61x | 0.622 | 10 | 0.29 0.26 |
DZ BANK
| ||
CALL
| CALL | 24 € | 20-12-2024 | 4.27x | 0.629 | 10 | 0.38 0.35 |
DZ BANK
| ||
CALL
| CALL | 24 € | 19-12-2025 | 2.77x | 0.664 | 10 | 0.61 0.58 |
DZ BANK
| ||
CALL
| CALL | 24 € | 20-06-2025 | 3.3x | 0.645 | 10 | 0.5 0.47 |
DZ BANK
| ||
PUT
| PUT | 24 € | 20-09-2024 | 5.68x | -0.378 | 10 | 0.18 0.15 |
DZ BANK
| ||
PUT
| PUT | 24 € | 20-12-2024 | 3.91x | -0.371 | 10 | 0.25 0.22 |
DZ BANK
| ||
PUT
| PUT | 24 € | 21-03-2025 | 3.14x | -0.36 | 10 | 0.3 0.27 |
DZ BANK
| ||
CALL
| CALL | 24 € | 21-03-2025 | 3.73x | 0.639 | 10 | 0.44 0.41 |
DZ BANK
| ||
CALL
| CALL | 22 € | 21-06-2024 | 0 | 10 | 0,27 EUR |
DZ BANK
| |||
CALL
| CALL | 22 € | 20-09-2024 | 4.59x | 0.75 | 10 | 0.43 0.37 |
DZ BANK
| ||
CALL
| CALL | 22 € | 20-12-2024 | 3.71x | 0.726 | 10 | 0.5 0.47 |
DZ BANK
| ||
