Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,54
USD
|
+0,44%
|
|
+12,15%
|
+34,19%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
10.88 $
|
11.05 $
|
11.49 $
|
11.54 $
|
Volume |
147 238 |
77 103 |
150 714 |
288 220 |
Variatie |
+5,73%
|
+1,56%
|
+3,98%
|
+0,44%
|
Opening |
10.43 |
10.86 |
11.19 |
11.56 |
Hoger |
10.91 |
11.05 |
11.55 |
11.61 |
Lager |
10.30 |
10.72 |
11.10 |
11.08 |
Geschat dagvolume
288 220
Gem. dagvolume (20 daags)
141 419
Gem. dagvolume (20 daags) USD
1 631 975.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 142 461 413
Omzet (ARS)
91 907 000 000
Vrij verhandelbaar
41.66 %
Marktkap. free float (USD)
485 961 223
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
11.05
Voortschrijdend gemiddelde 20 dagen
10.81
Voortschrijdend gemiddelde 50 dagen
9.99
Voortschrijdend gemiddelde 100 dagen
9.12
Koersspreiding / (MMA5) -4,25% Koersspreiding / (MMA20) -6,37% Koersspreiding / (MMA50) -13,42% Koersspreiding / (MMA100) -20,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +12,15% | +34,19% | +63,69% | 1,14 mld. | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 mld. | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 mld. | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 mld. | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 mld. | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 mld. | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 mld. | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 mld. | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 mld. | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 mld. | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 mld. | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 mld. | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 mld. | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 mld. | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 mld. | | | +1,29% | -3,68% | +2,80% | +7,84% | 11,77 mld. | Gemiddelde | +0,63% | -2,38% | +5,56% | +20,66% | | Gewogen gemiddelde per kap. | +0,54% | -2,49% | +4,65% | +19,20% | |
8856e697572d1c021551cfe1a15.OpHQiRCEOlpQ2IH_ddmVKluNFm00VpSeyjVyd7qH3zc.c_Lj-WTTDA0mocbHJ4HbZTfaQwtnAv3EpXA5FtD1tUFoxom_SLBwLymVyA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,54
|
50 940 |
251 324 |
21:59:59 |
11,47
|
387 |
200 384 |
21:59:59 |
11,52
|
1 100 |
199 997 |
21:59:58 |
11,53
|
483 |
198 897 |
21:59:58 |
11,53
|
200 |
198 414 |
21:59:57 |
11,53
|
230 |
198 214 |
21:59:57 |
11,53
|
228 |
197 984 |
21:59:56 |
11,52
|
100 |
197 756 |
21:59:56 |
11,53
|
200 |
197 656 |
21:59:55 |
11,53
|
122 |
197 456 |
Meer grafieken
|