Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:18 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29.120
ILa
|
-0,78%
|
|
-3,42%
|
0,00%
|
|
13-06-2024
|
16-06-2024
|
17-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
30080 ILa
|
29210 ILa
|
29350 ILa
|
29350 ILa
|
29.120
ILa
|
Volume |
2 232 |
894 |
2 878 |
1 007 |
1 602 |
Variatie |
-0,23%
|
-2,89%
|
+0,48%
|
0,00%
|
-0,78%
|
Opening |
30,150.00 |
30,080.00 |
29,210.00 |
29,350.00 |
29.350
|
Hoger |
30,390.00 |
30,210.00 |
29,620.00 |
29,770.00 |
29.770
|
Lager |
29,520.00 |
29,070.00 |
29,160.00 |
29,100.00 |
29.100
|
Gem. dagvolume (20 daags)
3 621
Gem. dagvolume (20 daags) ILa
105 443 520.00
Gem. dagvolume (20 daags) USD
284 381.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
505 447 727
Marktkapitalisatie (USD)
505 447 727
Vrij verhandelbaar
65.35 %
Marktkap. free float (ILa)
278 835 028
Marktkap. free float (USD)
278 835 028
Dagvolume/totaal vrij verhandelbaar (%)
20.86%
Voortschrijdend gemiddelde 5 dagen
29 630.00
Voortschrijdend gemiddelde 20 dagen
29 689.50
Voortschrijdend gemiddelde 50 dagen
30 297.60
Koersspreiding / (MMA5) +1,75% Koersspreiding / (MMA20) +1,96% Koersspreiding / (MMA50) +4,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | -3,42% |
-
|
-
| 505 mln. | | | +0,02% | +3,68% | +20,98% | +77,18% | 26,03 mld. | | | -0,53% | -7,03% | +22,19% | +47,44% | 25,14 mld. | | | -0,56% | -4,21% | -16,52% | -31,15% | 24,85 mld. | | | -0,92% | -7,90% | -4,29% | -21,52% | 24,7 mld. | | | -2,53% | -9,64% | +0,87% | -22,54% | 19,95 mld. | | | -0,60% | -7,05% | +26,87% | +39,46% | 19,86 mld. | | | +0,26% | +2,38% | -2,15% | +17,60% | 18,65 mld. | | | +2,25% | +7,95% | +55,56% | +155,08% | 18,54 mld. | | | -1,53% | -7,39% | -2,53% | -28,78% | 16,03 mld. | | | -0,39% | -5,61% | +10,78% | +25,30% | 14,01 mld. | | | -0,55% | -1,28% | -17,93% | -20,59% | 13,36 mld. | | | -0,47% | -6,15% | -11,23% | -10,11% | 13,3 mld. | | | -0,51% | -3,78% | -25,26% | -34,30% | 13,21 mld. | | | +0,69% | -0,68% | -6,71% | +24,26% | 13 mld. | | | +1,89% | +1,89% | +11,03% | +16,24% | 12,72 mld. | Gemiddelde | -0,27% | -1,80% | +4,11% | +15,57% | | Gewogen gemiddelde per kap. | -0,30% | -1,96% | +5,74% | +18,24% | |
da921aed5f4eb390601f77f.1nXaHw0CmPATDpJoVfajWfWT1Z8uxzzwffe3Johp_6Q.vyGtWFx2qsBYYKZZHMXUL7Ly5_V5hVOZTJnmEPgaucGADZ8vQ0Dymn1l9Q Datum | Koers | Volume | Dagvolume |
---|
16:24:18 |
29.100
|
418 |
2 020 |
16:24:18 |
29.100
|
418 |
1 602 |
16:13:59 |
29.280
|
7 |
1 184 |
16:11:26 |
29.220
|
4 |
1 177 |
16:10:39 |
29.220
|
3 |
1 173 |
16:09:53 |
29.220
|
2 |
1 170 |
16:07:43 |
29.220
|
2 |
1 168 |
16:07:43 |
29.220
|
4 |
1 166 |
16:07:43 |
29.220
|
2 |
1 162 |
Meer grafieken
|