Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.950
JPY
|
+0,52%
|
|
-0,41%
|
+7,35%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
1948 ¥
|
1977 ¥
|
1939.5 ¥
|
1949.5 ¥
|
1.950
¥
|
Volume |
1 903 200 |
2 271 900 |
2 308 500 |
2 141 800 |
2 141 800 |
Variatie |
-0,26%
|
+1,49%
|
-1,90%
|
+0,52%
|
+0,52%
|
Opening |
1,968.00 |
1,958.00 |
1,979.50 |
1,931.00 |
1.931
|
Hoger |
1,975.00 |
1,981.00 |
1,987.50 |
1,960.50 |
1.960
|
Lager |
1,937.50 |
1,952.00 |
1,939.50 |
1,918.00 |
1.918
|
Geschat dagvolume
2 141 800
Gem. dagvolume (20 daags)
2 534 847
Gem. dagvolume (20 daags) JPY
4 941 684 226.50
Gem. dagvolume (20 daags) USD
31 345 103.05
Recordvolume 1
55 516 500
Recordvolume 2
54 724 000
Recordvolume 3
53 703 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 471 950 005 518
Marktkapitalisatie (USD)
9 336 578 885
Omzet (JPY)
3 195 537 000 000
Omzet (USD)
20 269 291 191
Omzet / Werknemer (JPY)
71 817 890
Omzet / Werknemer (USD)
455 541
Vrij verhandelbaar
75.12 %
Marktkap. free float (JPY)
1 148 236 923 401
Marktkap. free float (USD)
7 283 266 805
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 949.60
Voortschrijdend gemiddelde 20 dagen
2 013.83
Voortschrijdend gemiddelde 50 dagen
2 055.83
Voortschrijdend gemiddelde 100 dagen
1 996.92
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) +3,30% Koersspreiding / (MMA50) +5,45% Koersspreiding / (MMA100) +2,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,52% | -0,41% | +7,35% | +25,61% | 9,34 mld. | | | +0,37% | -2,55% | +35,50% | +95,00% | 303 mld. | | | +1,56% | +0,30% | +18,88% | +6,14% | 81,14 mld. | | | +1,29% | +0,52% | +5,58% | +5,35% | 70,87 mld. | | | +0,26% | -1,96% | +19,41% | +49,96% | 54,14 mld. | | | -1,19% | +5,85% | +5,41% | +11,35% | 52,06 mld. | | | +0,71% | +8,25% | +27,69% | +42,35% | 52,02 mld. | | | -0,14% | +2,88% | +28,00% | +111,15% | 44,03 mld. | | | -0,20% | +8,01% | +22,60% | +24,13% | 39,58 mld. | | | -2,48% | +0,99% | +18,24% | +69,02% | 28,03 mld. | | | -1,86% | +4,32% | +14,40% | +28,04% | 26,2 mld. | | | +1,34% | +3,21% | +20,30% | +57,00% | 22,21 mld. | | | +4,82% | +3,28% | +24,40% | +226,19% | 18,82 mld. | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,06 mld. | | | +1,40% | -4,02% | +28,46% | +55,96% | 15,84 mld. | | | +1,15% | +1,72% | +31,55% | +48,24% | 13,91 mld. | Gemiddelde | +0,55% | +0,88% | +19,64% | +53,40% | | Gewogen gemiddelde per kap. | +0,46% | -0,13% | +24,13% | +60,17% | |
115d22998f618307350071.1SYxWjIzvw-yJ10tdcj48u_ZUMPOjPguOTFo2H0KlE4.pEp3DWNqxzjzYiscO4y8hqCxGKWj3ZYbfEBfkxt63yqUaWc9YGuSd9AWMg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.950
|
631 900 |
2 141 800 |
07:59:58 |
1.949
|
500 |
1 509 900 |
07:59:56 |
1.948
|
300 |
1 509 400 |
07:59:55 |
1.948
|
100 |
1 509 100 |
07:59:54 |
1.948
|
400 |
1 509 000 |
07:59:54 |
1.948
|
100 |
1 508 600 |
07:59:50 |
1.949
|
200 |
1 508 500 |
07:59:49 |
1.949
|
100 |
1 508 300 |
07:59:48 |
1.949
|
100 |
1 508 200 |
07:59:46 |
1.950
|
200 |
1 508 100 |
Meer grafieken
|