JABIL INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 153,88 USD | -0,05% |
|
+2,82% | +6,94% |
| 07/01 | Jabil Insider verkocht aandelen ter waarde van $501.751, volgens een recente SEC filing | MT |
| 07/01 | Jabil Insider verkocht aandelen ter waarde van $752.500, volgens een recente SEC filing | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 17-01-2025 | 21.33x | 0.724 | 10 | 0.41 / 0.51 | |||
CALL
| CALL | 150,00 € | 20-06-2025 | 39.66x | 1 | 10 | 1.8 / 1.89 | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 3.44x | 0.641 | 10 | 2.74 / 2.83 | |||
CALL
| CALL | 130,00 € | 17-01-2025 | 0 | 10 | 2,370 EUR | ||||
CALL
| CALL | 120,00 € | 20-06-2025 | 3.31x | 0.858 | 10 | 3.83 / 3.92 | |||
CALL
| CALL | 200,00 € | 16-01-2026 | 4.87x | 0.34 | 10 | 1.03 / 1.12 | |||
CALL
| CALL | 140,00 € | 19-12-2025 | 3.27x | 0.705 | 10 | 3.17 / 3.26 | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 5.07x | 0.331 | 10 | 0.94 / 1.03 | |||
PUT
| PUT | 120,00 € | 19-12-2025 | -4.54x | -1 | 10 | 0.69 / 0.78 | |||
PUT
| PUT | 120,00 € | 16-01-2026 | 3.76x | -0.183 | 10 | 0.73 / 0.82 | |||
CALL
| CALL | 120,00 € | 17-01-2025 | 0 | 10 | 3,350 EUR | ||||
CALL
| CALL | 120,00 € | 16-01-2026 | 2.64x | 0.809 | 10 | 4.54 / 4.63 | |||
PUT
| PUT | 150,00 € | 19-12-2025 | 3.24x | -0.371 | 10 | 1.73 / 1.82 | |||
PUT
| PUT | 150,00 € | 16-01-2026 | -39.66x | -1 | 10 | 1.79 / 1.88 | |||
CALL
| CALL | 120,00 € | 19-12-2025 | 2.72x | 0.817 | 10 | 4.45 / 4.54 | |||
CALL
| CALL | 180,00 € | 19-12-2025 | -5.89x | 1 | 10 | 1.44 / 1.53 | |||
CALL
| CALL | 140,00 € | 17-01-2025 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 140,00 € | 20-06-2025 | 11.09x | 1 | 10 | 2.38 / 2.47 | |||
CALL
| CALL | 140,00 € | 16-01-2026 | 3.16x | 0.702 | 10 | 3.27 / 3.36 | |||
CALL
| CALL | 160,00 € | 17-01-2025 | 44.29x | 0.192 | 10 | 0.017 / 0.12 | |||
PUT
| PUT | 120,00 € | 17-01-2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 160,00 € | 20-06-2025 | -25.14x | 1 | 10 | 1.3 / 1.39 | |||
CALL
| CALL | 160,00 € | 16-01-2026 | -25.14x | 1 | 10 | 2.27 / 2.36 | |||
PUT
| PUT | 120,00 € | 20-06-2025 | -4.54x | -1 | 10 | 0.31 / 0.4 | |||
PUT
| PUT | 140,00 € | 17-01-2025 | 0 | 10 | 0.001 / 0.094 | ||||
CALL
| CALL | 180,00 € | 20-06-2025 | 6.96x | 0.333 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 180,00 € | 16-01-2026 | 4.28x | 0.453 | 10 | 1.54 / 1.63 | |||
PUT
| PUT | 150,00 € | 20-06-2025 | -39.66x | -1 | 10 | 1.19 / 1.28 | |||
CALL
| CALL | 200,00 € | 20-06-2025 | 8.16x | 0.196 | 10 | 0.34 / 0.43 | |||
CALL
| CALL | 160,00 € | 19-12-2025 | -25.49x | 1 | 10 | 2.17 / 2.26 | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 39.66x | 1 | 10 | 2.64 / 2.73 | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 5.61x | 0.239 | 10 | 0,5700 EUR | |||
CALL
| CALL | 220,00 € | 16-01-2026 | -2.33x | 1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 170,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 17-01-2025 | 0 | 10 | 4,060 EUR | ||||
CALL
| CALL | 100,00 € | 16-01-2026 | 2.2x | 0.89 | 10 | 6.03 / 6.12 | |||
PUT
| PUT | 100,00 € | 19-12-2025 | -2.86x | -1 | 10 | 0.32 / 0.41 | |||
PUT
| PUT | 100,00 € | 20-06-2025 | -2.86x | -1 | 10 | 0.1 / 0.19 | |||
PUT
| PUT | 100,00 € | 16-01-2026 | -2.86x | -1 | 10 | 0.35 / 0.44 | |||
CALL
| CALL | 100,00 € | 20-06-2025 | 0 | 10 | 5,620 EUR | ||||
PC47N7
