JABIL INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 118,3 USD | -0,18% |
|
-0,40% | -7,17% |
| 19/04 | Netflix inzinking weegt op S&P 500, Nasdaq intraday | MT |
| 19/04 | Pessimisme over Fed-rente duwt Exchange-Traded Funds, aandelenfutures lager vóór de bel vrijdag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220 € | 19-12-2025 | 4.86x | 0.176 | 10 | 0,37 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 16-01-2026 | 4.74x | 0.184 | 10 | 0,41 EUR |
BNP Paribas
| ||
PUT
| PUT | 200 € | 16-01-2026 | 0 | 10 | 7.63 7.6 |
BNP Paribas
| |||
CALL
| CALL | 200 € | 16-01-2026 | 4.37x | 0.247 | 10 | 0.64 0.61 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19-12-2025 | 4.49x | 0.237 | 10 | 0.6 0.57 |
BNP Paribas
| ||
PUT
| PUT | 200 € | 20-06-2025 | 0 | 10 | 7.63 7.6 |
BNP Paribas
| |||
PUT
| PUT | 200 € | 19-12-2025 | 0 | 10 | 7.63 7.6 |
BNP Paribas
| |||
CALL
| CALL | 200 € | 20-06-2025 | 5.63x | 0.163 | 10 | 0.33 0.31 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 17-01-2025 | 7.58x | 0.089 | 10 | 0,11 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17-01-2025 | 6.81x | 0.154 | 10 | 0.26 0.24 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 20-12-2024 | 0 | 10 | 5.76 5.73 |
BNP Paribas
| |||
PUT
| PUT | 180 € | 17-01-2025 | 0 | 10 | 5.76 5.73 |
BNP Paribas
| |||
PUT
| PUT | 180 € | 20-06-2025 | 1.8x | -0.94 | 10 | 5.79 5.76 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20-12-2024 | 7.24x | 0.138 | 10 | 0.22 0.2 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19-12-2025 | 4.09x | 0.316 | 10 | 0.87 0.84 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20-06-2025 | 5.09x | 0.239 | 10 | 0.53 0.51 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16-01-2026 | 3.99x | 0.326 | 10 | 0.93 0.9 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 19-12-2025 | 1.64x | -0.865 | 10 | 5.85 5.82 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 16-01-2026 | 1.62x | -0.855 | 10 | 5.86 5.83 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20-09-2024 | 11.27x | 0.052 | 10 | 0,04 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20-12-2024 | 6.77x | 0.183 | 10 | 0,28 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 17-01-2025 | 6.45x | 0.198 | 10 | 0,33 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 21-06-2024 | 15.13x | 0.031 | 10 | 0,003 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20-09-2024 | 10.51x | 0.083 | 10 | 0,075 EUR |
BNP Paribas
| ||
PUT
| PUT | 160 € | 21-06-2024 | 0 | 10 | 3.89 3.87 |
BNP Paribas
| |||
CALL
| CALL | 160 € | 21-06-2024 | 15.88x | 0.043 | 10 | 0.041 0.019 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20-12-2024 | 6.31x | 0.24 | 10 | 0.44 0.42 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20-09-2024 | 9.63x | 0.131 | 10 | 0.16 0.14 |
BNP Paribas
| ||
PUT
| PUT | 160 € | 20-09-2024 | 0 | 10 | 3.9 3.88 |
BNP Paribas
| |||
PUT
| PUT | 160 € | 20-12-2024 | 2.35x | -0.848 | 10 | 4 3.97 |
BNP Paribas
| ||
PUT
| PUT | 160 € | 17-01-2025 | 2.29x | -0.83 | 10 | 4.02 3.99 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17-01-2025 | 5.95x | 0.258 | 10 | 0.49 0.47 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20-06-2025 | 4.52x | 0.343 | 10 | 0.86 0.84 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16-01-2026 | 3.58x | 0.423 | 10 | 1.32 1.29 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19-12-2025 | 3.68x | 0.414 | 10 | 1.27 1.24 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17-01-2025 | 5.49x | 0.328 | 10 | 0.68 0.66 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20-06-2025 | 4.2x | 0.407 | 10 | 1.09 1.07 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16-01-2026 | 3.39x | 0.476 | 10 | 1.58 1.55 |
BNP Paribas
| ||
PUT
| PUT | 150 € | 17-01-2025 | 2.48x | -0.727 | 10 | 3.24 3.22 |
BNP Paribas
| ||
PUT
| PUT | 150 € | 19-12-2025 | 1.88x | -0.608 | 10 | 3.59 3.56 |
BNP Paribas
| ||
PC6NV2
