Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
155
JPY
|
0,00%
|
|
-0,64%
|
-5,49%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
154 ¥
|
155 ¥
|
155 ¥
|
155 ¥
|
Volume |
62 000 |
13 400 |
7 200 |
5 600 |
Variatie |
-1,91%
|
+0,65%
|
0,00%
|
0,00%
|
Opening |
159.00 |
156.00 |
155.00 |
156.00 |
Hoger |
159.00 |
156.00 |
156.00 |
156.00 |
Lager |
153.00 |
155.00 |
155.00 |
155.00 |
Gem. dagvolume (20 daags)
21 336
Gem. dagvolume (20 daags) JPY
3 307 080.00
Gem. dagvolume (20 daags) USD
21 066.10
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
4 729 412 245
Marktkapitalisatie (USD)
30 126 356
Omzet (JPY)
20 694 000 000
Omzet / Werknemer (JPY)
106 670 103
Omzet / Werknemer (USD)
679 489
Voortschrijdend gemiddelde 5 dagen
155.20
Voortschrijdend gemiddelde 20 dagen
157.90
Voortschrijdend gemiddelde 50 dagen
159.04
Voortschrijdend gemiddelde 100 dagen
162.89
Koersspreiding / (MMA5) +0,13% Koersspreiding / (MMA20) +1,87% Koersspreiding / (MMA50) +2,61% Koersspreiding / (MMA100) +5,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -0,64% | -5,49% | -45,13% | 30,13 mln. | | | +0,79% | -0,85% | +33,86% | +0,33% | 8,06 mld. | | | +0,23% | -3,80% | -2,91% | +39,74% | 3,3 mld. | | | +4,82% | +4,98% | +23,50% | +173,81% | 2,38 mld. | | | -0,26% | -6,54% | +4,27% | +16,28% | 2,28 mld. | | | +1,83% | -5,37% | +4,04% | +18,41% | 2,22 mld. | | | -1,16% | +8,58% | +14,63% | +9,98% | 1,88 mld. | | | +0,23% | -0,79% | +13,70% | +26,62% | 1,79 mld. | | | -0,78% | -0,41% | +29,21% | +39,41% | 1,78 mld. | | | -0,17% | -1,24% | -1,20% | +49,58% | 1,68 mld. | | | -0,57% | -1,13% | +23,42% | +106,67% | 1,58 mld. | | | 0,00% | +0,72% | +24,69% | +26,82% | 1,29 mld. | | | -0,50% | -2,79% | +9,73% | +1,65% | 1,27 mld. | | | -2,08% | +0,67% | -5,51% | -16,30% | 1,24 mld. | | | -0,25% | -4,16% | +18,45% | +104,18% | 1,23 mld. | | | 0,00% | -2,72% | -7,74% | -16,96% | 1,21 mld. | Gemiddelde | +0,13% | -1,03% | +11,04% | +33,44% | | Gewogen gemiddelde per kap. | +0,43% | -0,99% | +15,88% | +34,19% | |
3568c3beced828f5b27d.syeeqwOCYAutL4iAaEjJ6mUbDODknweg4n8HmZ4rSXM.4G35-XS2WGX7YOvRUBmovgJ6adm-rGGTsFJf_PNOOxf7SOycS-Mjb85d2Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
155
|
400 |
5 600 |
07:59:01 |
155
|
100 |
5 200 |
07:54:56 |
156
|
100 |
5 100 |
07:54:27 |
156
|
400 |
5 000 |
07:42:18 |
155
|
100 |
4 600 |
07:30:02 |
156
|
200 |
4 500 |
07:26:53 |
156
|
200 |
4 300 |
07:11:13 |
155
|
100 |
4 100 |
06:25:18 |
156
|
100 |
4 000 |
06:22:18 |
156
|
100 |
3 900 |
Meer grafieken
|