Beurs gesloten -
Japan Exchange
08:00:00 17-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.265
JPY
|
-0,12%
|
|
+2,28%
|
+146,82%
|
|
11-07-2024
|
12-07-2024
|
16-07-2024
|
Vandaag
|
17-07-2024
|
Koers |
4160 ¥
|
4190 ¥
|
4270 ¥
|
4265 ¥
|
4.265
¥
|
Volume |
2 000 |
4 400 |
12 100 |
5 000 |
5 000 |
Variatie |
-0,12%
|
+0,72%
|
+1,91%
|
-0,12%
|
-0,12%
|
Opening |
4,190.00 |
4,185.00 |
4,230.00 |
4,295.00 |
4.295
|
Hoger |
4,190.00 |
4,195.00 |
4,275.00 |
4,300.00 |
4.300
|
Lager |
4,160.00 |
4,155.00 |
4,230.00 |
4,250.00 |
4.250
|
Gem. dagvolume (20 daags)
3 579
Gem. dagvolume (20 daags) JPY
15 264 435.00
Gem. dagvolume (20 daags) USD
97 509.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
12 069 398 247
Marktkapitalisatie (USD)
77 099 316
Omzet (JPY)
7 577 000 000
Omzet / Werknemer (JPY)
27 653 285
Omzet / Werknemer (USD)
176 649
Vrij verhandelbaar
25.97 %
Marktkap. free float (JPY)
3 134 738 938
Marktkap. free float (USD)
20 024 712
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
4 221.25
Voortschrijdend gemiddelde 20 dagen
4 130.50
Voortschrijdend gemiddelde 50 dagen
4 035.40
Voortschrijdend gemiddelde 100 dagen
4 021.57
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) -3,15% Koersspreiding / (MMA50) -5,38% Koersspreiding / (MMA100) -5,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,12% | +2,28% | +146,82% | +144,55% | 77,1 mln. | | | -0,83% | -2,47% | +18,66% | +10,51% | 114 mld. | | | -1,60% | -0,55% | -3,43% | -0,81% | 30 mld. | | | -0,97% | -0,73% | +4,36% | -6,86% | 20,85 mld. | | | -0,06% | +3,55% | -9,81% | -2,94% | 19,13 mld. | | | +1,35% | +2,36% | -3,11% | +4,89% | 17,48 mld. | | | -1,97% | +1,62% | +20,39% | +6,31% | 17,26 mld. | | | -2,34% | -0,98% | +14,97% | +18,72% | 13,14 mld. | | | -2,80% | +3,57% | +1,84% | +9,96% | 12,69 mld. | | | +3,06% | +4,80% | +28,83% | +45,38% | 9,24 mld. | | | +0,41% | +5,50% | +12,73% | +14,90% | 9,19 mld. | | | -4,77% | +11,83% | -20,47% | -35,62% | 8,26 mld. | | | -3,43% | +9,45% | +24,63% | +46,47% | 7,71 mld. | | | -6,28% | -5,17% | +5,92% | +0,85% | 7,35 mld. | | | -1,14% | +5,52% | +1,51% | -11,10% | 6,8 mld. | | | -0,52% | +6,25% | +19,04% | +26,32% | 6,39 mld. | Gemiddelde | -1,34% | +2,38% | +16,43% | +16,97% | | Gewogen gemiddelde per kap. | -1,09% | +0,76% | +10,12% | +7,58% | |
66740c49eeac7a09f45.kh-7zmcTEOfJqrAow7aQAQyXCpU6mu3-bCcDxWfGz70.61vR-BV2e9CIzeVBltygUGmnWsNWy4mLA3dAhCGJtc_dLt-_AlZdifmY-Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.265
|
100 |
5 000 |
07:55:15 |
4.260
|
100 |
4 900 |
07:46:56 |
4.290
|
100 |
4 800 |
07:46:56 |
4.290
|
100 |
4 700 |
07:46:56 |
4.285
|
100 |
4 600 |
07:44:07 |
4.280
|
100 |
4 500 |
07:25:01 |
4.270
|
100 |
4 400 |
07:03:26 |
4.280
|
200 |
4 300 |
06:24:46 |
4.270
|
100 |
4 100 |
06:16:44 |
4.275
|
100 |
4 000 |
Meer grafieken
|