Beurs gesloten -
NSE India S.E.
13:43:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.990
INR
|
-7,62%
|
|
-1,64%
|
+27,21%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2020.05 ₹
|
2142.65 ₹
|
2154.3 ₹
|
1990.15 ₹
|
Volume |
31 375 |
94 582 |
70 337 |
73 332 |
Variatie |
-0,39%
|
+6,07%
|
+0,54%
|
-7,62%
|
Opening |
2,034.15 |
2,040.00 |
2,170.00 |
2,150.00 |
Hoger |
2,054.85 |
2,176.90 |
2,199.00 |
2,150.00 |
Lager |
1,968.20 |
1,980.00 |
2,122.55 |
1,953.05 |
Gem. dagvolume (20 daags)
71 509
Gem. dagvolume (20 daags) INR
142 313 636.35
Gem. dagvolume (20 daags) USD
1 704 490.42
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
23 929 372 798
Marktkapitalisatie (USD)
286 602 098
Omzet (INR)
4 019 862 000
Omzet / Werknemer (INR)
6 991 064
Omzet / Werknemer (USD)
83 732
Marktkap. free float (INR)
24 889 310 001
Marktkap. free float (USD)
298 099 266
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
2 067.02
Voortschrijdend gemiddelde 20 dagen
1 870.01
Voortschrijdend gemiddelde 50 dagen
1 775.90
Voortschrijdend gemiddelde 100 dagen
1 706.55
Koersspreiding / (MMA5) +3,86% Koersspreiding / (MMA20) -6,04% Koersspreiding / (MMA50) -10,77% Koersspreiding / (MMA100) -14,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,62% | -1,64% | +27,21% | +106,80% | 287 mln. | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 mld. | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 mld. | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 mld. | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 mld. | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 mld. | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 mld. | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 mld. | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 mld. | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 mld. | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 mld. | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 mld. | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 mld. | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 mld. | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 mld. | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 mld. | Gemiddelde | +0,18% | +3,48% | +18,04% | +43,20% | | Gewogen gemiddelde per kap. | +0,62% | +3,85% | +17,30% | +40,06% | |
e742fd62945.yjwP__O5eKOTwLYSEJTY9xKTOlIX93o4J5IKZaPQ61E.glJDsrvONNDalJteWcu8qFP1XysgoBxvE6tYCpaaoQKJdX6GtogN9NyP4w Datum | Koers | Volume | Dagvolume |
---|
12:26:18 |
1.990
|
9 |
73 341 |
12:26:18 |
1.990
|
9 |
73 332 |
12:21:31 |
1.990
|
10 |
73 323 |
12:19:24 |
1.990
|
8 |
73 313 |
12:16:27 |
1.990
|
1 |
73 305 |
12:15:37 |
1.990
|
5 |
73 304 |
12:15:35 |
1.990
|
10 |
73 299 |
12:13:37 |
1.990
|
2 |
73 289 |
12:10:35 |
1.990
|
5 |
73 287 |
Meer grafieken
|