Beurs gesloten -
Nasdaq
19:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,84
USD
|
-1,12%
|
|
-0,69%
|
0,00%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
0.83 $
|
0.803 $
|
0.8495 $
|
0.84 $
|
Volume |
97 911 |
166 202 |
365 107 |
171 212 |
Variatie |
+2,60%
|
-3,25%
|
+5,79%
|
-1,12%
|
Opening |
0.78 |
0.82 |
0.80 |
0.87 |
Hoger |
0.83 |
0.84 |
0.87 |
0.88 |
Lager |
0.78 |
0.79 |
0.80 |
0.84 |
Geschat dagvolume
171 212
Gem. dagvolume (20 daags)
841 697
Gem. dagvolume (20 daags) USD
707 025.48
Recordvolume 1
14 662 185
Recordvolume 2
11 826 631
Gemiddelde kapitaalrotatie
0.03
Marktkapitalisatie (USD)
20 588 032
Voortschrijdend gemiddelde 5 dagen
0.83
Voortschrijdend gemiddelde 20 dagen
1.00
Voortschrijdend gemiddelde 50 dagen
3.33
Koersspreiding / (MMA5) -1,63% Koersspreiding / (MMA20) +19,27% Koersspreiding / (MMA50) +295,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | -0,69% |
-
|
-
| 20,59 mln. | | | +0,88% | +10,89% | -10,45% | +35,34% | 29,72 mld. | | | +2,65% | +6,01% | +29,55% | +45,85% | 11,8 mld. | | | +3,47% | +8,07% | +13,70% | +59,92% | 5,41 mld. | | | +0,14% | -0,57% | +30,27% | +43,15% | 1,3 mld. | | | +0,92% | +8,63% | +69,75% | +273,31% | 509 mln. | | | -1,76% | -2,75% | -7,62% | -0,29% | 458 mln. | | | -1,98% | -0,75% | -28,13% | -40,18% | 365 mln. | | | -5,18% | -10,66% | -27,83% | -21,87% | 224 mln. | | | -0,92% | -4,91% | -36,41% | -40,16% | 210 mln. | | | -2,34% | -1,79% | -16,95% | -11,77% | 133 mln. | | | -0,90% | -1,90% | -48,87% | -52,89% | 125 mln. | | | +6,12% | +5,11% | -34,86% | -27,92% | 103 mln. | | | -11,48% | -.--% | -47,06% | -62,76% | 58,6 mln. | Gemiddelde | -0,82% | +1,40% | -8,84% | +15,36% | | Gewogen gemiddelde per kap. | +1,46% | +8,97% | +2,87% | +41,02% | |
9d760f50ec790a28eaa70d.9YB1KqlyEuiprMZueoJNW3RMeUL22rR0PkmWWXPqZFg.x7M7Rp4_Ua3FlLMtNtQOHwJ4MRix7N9FZHv-bDzHNSGB4TxC-0RensHftQ Datum | Koers | Volume | Dagvolume |
---|
19:00:00 |
0,84
|
100 |
134 042 |
18:59:57 |
0,851
|
200 |
133 942 |
18:59:57 |
0,851
|
841 |
133 742 |
18:59:55 |
0,8509
|
465 |
132 901 |
18:56:37 |
0,85
|
243 |
132 436 |
18:51:27 |
0,8491
|
779 |
132 193 |
18:51:27 |
0,8543
|
198 |
131 414 |
18:48:42 |
0,8543
|
171 |
131 216 |
18:48:42 |
0,8491
|
180 |
131 045 |
18:48:42 |
0,85
|
350 |
130 865 |
Meer grafieken
|