Beurs gesloten -
Nasdaq Helsinki
18:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,28
EUR
|
+6,32%
|
|
0,00%
|
0,00%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
27 €
|
27.02 €
|
28.48 €
|
30.28 €
|
Volume |
911 386 |
552 565 |
485 223 |
405 315 |
Variatie |
+2,27%
|
+0,07%
|
+5,40%
|
+6,32%
|
Opening |
27.46 |
27.30 |
27.16 |
28.68 |
Hoger |
28.98 |
27.76 |
28.90 |
30.96 |
Lager |
26.91 |
27.02 |
27.04 |
28.68 |
Geschat dagvolume
405 315
Gem. dagvolume (20 daags)
588 462
Gem. dagvolume (20 daags) EUR
17 818 629.36
Gem. dagvolume (20 daags) USD
19 310 048.64
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (EUR)
1 945 761 894
Marktkapitalisatie (USD)
2 108 622 164
Omzet / Werknemer (EUR)
0
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 20 dagen
5.45
Voortschrijdend gemiddelde 50 dagen
2.18
Koersspreiding / (MMA20) -82,02% Koersspreiding / (MMA50) -92,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,32% | 0,00% |
-
|
-
| 2,11 mld. | | | -0,57% | +1,76% | -2,81% | +1,76% | 9,26 mld. | | | +0,41% | +4,47% | +40,29% | +38,70% | 4 mld. | | | -0,22% | +0,44% | -6,76% | -6,19% | 2,68 mld. | | | +1,33% | -2,31% | +57,68% | +50,20% | 2,01 mld. | | | +0,91% | -.--% | -.--% | -.--% | 1,16 mld. | | | +0,29% | +1,45% | -13,83% | -17,49% | 596 mln. | | | 0,00% | +3,17% | +39,78% | +20,37% | 512 mln. | | | -1,05% | +7,27% | +42,60% | +27,91% | 411 mln. | | | +1,41% | +4,35% | -50,00% | -51,84% | 374 mln. | | | +0,93% | -0,18% | -23,56% | -19,02% | 368 mln. | | | -0,28% | +0,57% | -20,23% | +25,36% | 244 mln. | | | +0,33% | -.--% | -.--% | -.--% | 234 mln. | | | +10,45% | +23,33% | +45,10% | +32,14% | 157 mln. | | | 0,00% | 0,00% | -17,14% | -30,95% | 135 mln. | | | -1,65% | 0,00% | -10,53% | +10,19% | 102 mln. | Gemiddelde | +1,16% | +2,12% | +5,37% | +5,41% | | Gewogen gemiddelde per kap. | +0,61% | +0,73% | +10,52% | +11,18% | |
dcf.Amtn5ClcXo81xvm0kPgfYnT2zGIxYB7IpGt0jnPq25U.Zio1pxsfD7kM86_x9qpPJzPDrQBWAlei6icV5TaNtO1RRjKoQWUswnr3qA Datum | Koers | Volume | Dagvolume |
---|
17:29:46 |
30,28
|
20 |
384 790 |
17:29:46 |
30,28
|
159 |
384 770 |
17:29:46 |
30,28
|
18 |
384 611 |
17:29:46 |
30,28
|
82 |
384 593 |
17:29:46 |
30,28
|
500 |
384 511 |
17:29:46 |
30,28
|
726 |
384 011 |
17:29:46 |
30,28
|
2 280 |
383 285 |
17:29:46 |
30,28
|
1 402 |
381 005 |
Meer grafieken
|