Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.227
INR
|
+4,82%
|
|
+2,29%
|
+72,99%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1183.2 ₹
|
1186.45 ₹
|
1170.25 ₹
|
1226.6 ₹
|
Volume |
11 559 |
3 615 |
5 413 |
58 474 |
Variatie |
+0,70%
|
+0,27%
|
-1,37%
|
+4,82%
|
Opening |
1,168.45 |
1,189.60 |
1,186.60 |
1,206.25 |
Hoger |
1,196.80 |
1,195.15 |
1,207.50 |
1,297.95 |
Lager |
1,168.45 |
1,171.75 |
1,167.75 |
1,201.40 |
Gem. dagvolume (20 daags)
48 100
Gem. dagvolume (20 daags) INR
58 999 460.00
Gem. dagvolume (20 daags) USD
707 167.53
Recordvolume 1
10 889 230
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
199 010 693 893
Marktkapitalisatie (USD)
2 385 342 177
Omzet (INR)
143 370 000 000
Omzet (USD)
1 718 432 820
Omzet / Werknemer (INR)
18 291 656
Omzet / Werknemer (USD)
219 244
Vrij verhandelbaar
59.29 %
Marktkap. free float (INR)
117 998 270 290
Marktkap. free float (USD)
1 414 327 268
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 188.30
Voortschrijdend gemiddelde 20 dagen
1 156.67
Voortschrijdend gemiddelde 50 dagen
1 062.35
Voortschrijdend gemiddelde 100 dagen
901.27
Koersspreiding / (MMA5) -3,12% Koersspreiding / (MMA20) -5,70% Koersspreiding / (MMA50) -13,39% Koersspreiding / (MMA100) -26,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,82% | +2,29% | +72,99% | +127,27% | 2,39 mld. | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 mld. | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 mld. | | | -1,44% | +2,62% | +19,81% | +52,42% | 37,85 mld. | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 mld. | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 mld. | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 mld. | | | -1,95% | -2,25% | +12,46% | +16,82% | 18,95 mld. | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 mld. | | | -1,78% | +5,65% | +65,79% | +108,87% | 16,79 mld. | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 mld. | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 mld. | | | -1,72% | -1,62% | -0,08% | +11,21% | 12,56 mld. | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 mld. | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 mld. | | | -0,41% | +0,30% | +50,44% | +106,98% | 11,02 mld. | Gemiddelde | -1,26% | -0,40% | +19,77% | +24,99% | | Gewogen gemiddelde per kap. | -1,36% | -0,28% | +11,80% | +19,60% | |
35ca962e3311b549b9cabee22009880.HrlaTed1bbzF7ek_ne9l1gfzH8xc_QJrSjmDMSxvlqY.Ksk-f7YfQMSju9Be5Y0QjlWRUq9luXs-OE3cZnZd1-dE8jx430Yayo-fjg Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
1.231
|
128 |
56 847 |
11:59:43 |
1.231
|
10 |
56 719 |
11:59:26 |
1.226
|
42 |
56 709 |
11:59:07 |
1.236
|
122 |
56 667 |
11:58:53 |
1.226
|
138 |
56 545 |
11:58:38 |
1.226
|
50 |
56 407 |
11:58:34 |
1.226
|
3 |
56 357 |
11:58:32 |
1.226
|
3 |
56 354 |
11:58:31 |
1.226
|
3 |
56 351 |
Meer grafieken
|