Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.699
JPY
|
+1,43%
|
|
+5,10%
|
+30,70%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2554 ¥
|
2591 ¥
|
2661 ¥
|
2699 ¥
|
Volume |
1 660 500 |
730 100 |
735 600 |
525 900 |
Variatie |
-0,55%
|
+1,45%
|
+2,70%
|
+1,43%
|
Opening |
2,618.00 |
2,574.00 |
2,631.00 |
2,674.00 |
Hoger |
2,618.00 |
2,627.00 |
2,718.00 |
2,733.00 |
Lager |
2,505.00 |
2,562.00 |
2,628.00 |
2,657.00 |
Geschat dagvolume
525 900
Gem. dagvolume (20 daags)
479 617
Gem. dagvolume (20 daags) JPY
1 294 486 283.00
Gem. dagvolume (20 daags) USD
8 308 012.96
Recordvolume 1
27 073 600
Recordvolume 2
17 331 000
Recordvolume 3
16 860 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
225 422 788 096
Marktkapitalisatie (USD)
1 446 763 454
Omzet (JPY)
986 000 000 000
Omzet (USD)
6 328 148 000
Omzet / Werknemer (JPY)
125 349 606
Omzet / Werknemer (USD)
804 494
Vrij verhandelbaar
96.22 %
Marktkap. free float (JPY)
219 353 678 998
Marktkap. free float (USD)
1 407 811 912
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
2 614.60
Voortschrijdend gemiddelde 20 dagen
2 544.95
Voortschrijdend gemiddelde 50 dagen
2 515.02
Voortschrijdend gemiddelde 100 dagen
2 362.81
Koersspreiding / (MMA5) -3,13% Koersspreiding / (MMA20) -5,71% Koersspreiding / (MMA50) -6,82% Koersspreiding / (MMA100) -12,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +5,10% | +30,70% | +43,03% | 1,45 mld. | | | +1,62% | -4,49% | +50,21% | +89,81% | 88,54 mld. | | | +1,26% | +2,58% | +48,72% | +83,96% | 75,69 mld. | | | +1,60% | -0,97% | +25,89% | +57,11% | 67,01 mld. | | | +1,17% | -6,48% | -1,75% | +41,05% | 38,2 mld. | | | +2,02% | -1,33% | +37,94% | +64,97% | 33,26 mld. | | | +4,26% | +5,36% | +37,13% | +57,28% | 32,79 mld. | | | +0,80% | -2,37% | +17,80% | +65,60% | 22,09 mld. | | | +1,08% | +2,67% | +15,83% | +35,14% | 17,02 mld. | | | +0,32% | +2,51% | -0,19% | +0,54% | 13,38 mld. | | | +1,13% | -2,40% | +32,53% | +49,31% | 5,88 mld. | | | +1,74% | +1,52% | -24,84% | +74,67% | 5,83 mld. | | | -0,63% | +0,09% | -0,54% | +6,36% | 5,79 mld. | | | +2,06% | +4,32% | +7,79% | -10,29% | 4,32 mld. | | | +0,29% | -0,14% | -6,66% | -15,85% | 2,77 mld. | | | +1,94% | +6,78% | +13,06% | -14,07% | 2,4 mld. | Gemiddelde | +1,38% | +0,61% | +17,73% | +39,29% | | Gewogen gemiddelde per kap. | +1,60% | -0,79% | +31,40% | +63,63% | |
b790d41515cf51b7ac7747e66eac10c.vu1YDAbfctQ1S0l97EJoMO-LdPynIj-C8w0Cq1OC4s4.k6ILR063O617fjhLiG8aAZ_6PozhewvttmlE6hThlP6J3wpTZYoai1g_GA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.699
|
68 700 |
525 900 |
07:59:52 |
2.702
|
100 |
457 200 |
07:59:52 |
2.702
|
100 |
457 100 |
07:59:52 |
2.703
|
400 |
457 000 |
07:59:51 |
2.702
|
100 |
456 600 |
07:59:51 |
2.701
|
200 |
456 500 |
07:59:50 |
2.700
|
2 700 |
456 300 |
07:59:50 |
2.702
|
100 |
453 600 |
07:59:50 |
2.702
|
100 |
453 500 |
07:59:49 |
2.701
|
100 |
453 400 |
Meer grafieken
|