Vertraagde tijd
Bombay S.E.
12:00:58 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
453,4
INR
|
+0,44%
|
|
+0,96%
|
+13,72%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
444.5 ₹
|
452.1 ₹
|
451.35 ₹
|
453.35 ₹
|
Volume |
5 263 |
4 933 |
4 305 |
4 995 |
Variatie |
-2,79%
|
+1,71%
|
-0,17%
|
+0,44%
|
Opening |
457.25 |
449.00 |
455.00 |
454.95 |
Hoger |
461.90 |
465.00 |
462.00 |
460.00 |
Lager |
442.45 |
445.00 |
450.00 |
445.10 |
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
0
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
451.71
Voortschrijdend gemiddelde 20 dagen
451.39
Voortschrijdend gemiddelde 50 dagen
430.77
Voortschrijdend gemiddelde 100 dagen
414.89
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) -0,43% Koersspreiding / (MMA50) -4,98% Koersspreiding / (MMA100) -8,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +0,96% |
-
|
-
| 0 | | | -2,45% | -6,45% | -0,52% | +4,33% | 98,24 mld. | | | +0,54% | -1,46% | -10,90% | -15,74% | 58,77 mld. | | | -0,87% | +0,88% | +63,33% | +314,25% | 45,23 mld. | | | +0,83% | -1,73% | +12,56% | -5,28% | 37,42 mld. | | | -2,11% | -2,62% | -1,62% | +1,41% | 30,46 mld. | | | -2,21% | -2,08% | +7,05% | +30,63% | 19,26 mld. | | | +0,85% | +1,04% | +11,98% | +25,68% | 16,67 mld. | | | +0,21% | -1,34% | +6,45% | -4,56% | 13,6 mld. | | | +0,42% | -1,63% | -6,76% | -19,18% | 12,73 mld. | | | +1,20% | -0,20% | -23,76% | -36,70% | 12,41 mld. | | | -0,15% | -1,20% | -8,38% | +6,67% | 11,12 mld. | | | +1,63% | +6,49% | +47,13% | +160,54% | 10,72 mld. | | | -1,58% | -7,53% | -23,18% | -32,84% | 9,46 mld. | | | -0,75% | -1,87% | +37,17% | +67,68% | 8,42 mld. | | | -0,11% | -0,44% | +21,83% | +21,50% | 8,33 mld. | Gemiddelde | -0,26% | -1,10% | +8,83% | +34,56% | | Gewogen gemiddelde per kap. | -0,75% | -2,31% | +8,46% | +40,86% | |
1fcab7.hZ2T7Gy509cjJnK2SIpTvfjYH6xqgRZhWswlUWytYnE.9sz9vFnSh5B8d0vMBrll1qGKS9gv5E9RDvliIzTEOgP0ytGDDt6_gBR8Qg Datum | Koers | Volume | Dagvolume |
---|
11:59:13 |
454,8
|
95 |
4 995 |
11:58:42 |
454,8
|
3 |
4 900 |
11:55:30 |
454,8
|
5 |
4 897 |
11:55:01 |
454,8
|
5 |
4 892 |
11:48:10 |
452
|
63 |
4 887 |
11:46:17 |
455
|
1 |
4 824 |
11:39:01 |
452
|
23 |
4 823 |
11:30:59 |
452
|
40 |
4 800 |
11:29:14 |
453
|
1 |
4 760 |
Meer grafieken
|