Beurs gesloten -
Japan Exchange
07:36:05 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.442
JPY
|
+1,69%
|
|
+6,97%
|
+13,45%
|
1 week | +6,97% | | | Lopende maand | +6,89% | | |
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
1385 ¥
|
1411 ¥
|
1418 ¥
|
1442 ¥
|
1.442
¥
|
Volume |
1 300 |
1 400 |
1 700 |
1 500 |
1 500 |
Variatie |
+1,99%
|
+1,88%
|
+0,50%
|
+1,69%
|
+1,69%
|
Opening |
1,358.00 |
1,415.00 |
1,413.00 |
1,430.00 |
1.430
|
Hoger |
1,385.00 |
1,415.00 |
1,418.00 |
1,450.00 |
1.450
|
Lager |
1,358.00 |
1,406.00 |
1,411.00 |
1,430.00 |
1.430
|
Gem. dagvolume (20 daags)
971
Gem. dagvolume (20 daags) JPY
1 400 182.00
Gem. dagvolume (20 daags) USD
8 710.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 708 692 493
Marktkapitalisatie (USD)
10 629 776
Omzet (JPY)
8 610 000 000
Omzet / Werknemer (JPY)
51 867 470
Omzet / Werknemer (USD)
322 668
Vrij verhandelbaar
56.24 %
Marktkap. free float (JPY)
978 965 593
Marktkap. free float (USD)
6 090 145
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 384.60
Voortschrijdend gemiddelde 20 dagen
1 350.50
Voortschrijdend gemiddelde 50 dagen
1 388.76
Voortschrijdend gemiddelde 100 dagen
1 373.16
Koersspreiding / (MMA5) -3,98% Koersspreiding / (MMA20) -6,35% Koersspreiding / (MMA50) -3,69% Koersspreiding / (MMA100) -4,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | +6,97% | +13,45% | +16,38% | 10,63 mln. | | | -1,02% | +2,13% | +2,94% | +13,51% | 103 mld. | | | -0,67% | +0,14% | -11,86% | -16,55% | 59,25 mld. | | | +1,68% | +5,83% | +72,86% | +336,30% | 47,15 mld. | | | -0,45% | +0,31% | +11,16% | -4,85% | 37,09 mld. | | | -0,04% | +0,52% | +0,48% | +7,10% | 31,09 mld. | | | -0,21% | -2,52% | +4,54% | +27,79% | 18,82 mld. | | | +0,53% | +2,48% | +14,69% | +32,86% | 16,97 mld. | | | +2,13% | +3,52% | +9,34% | +0,98% | 13,67 mld. | | | +2,89% | +2,78% | -3,67% | -12,62% | 12,77 mld. | | | -1,60% | -2,19% | -26,02% | -37,40% | 12,19 mld. | | | +0,46% | +0,15% | -8,94% | +5,67% | 11,03 mld. | | | -0,85% | -1,43% | +47,29% | +164,51% | 10,84 mld. | | | +2,23% | +8,89% | +47,06% | +82,47% | 8,82 mld. | | | -1,10% | -4,89% | -30,83% | -40,96% | 8,57 mld. | | | -1,57% | +0,44% | +23,39% | +25,00% | 8,56 mld. | Gemiddelde | +0,26% | +1,28% | +10,37% | +37,51% | | Gewogen gemiddelde per kap. | -0,09% | +1,52% | +10,83% | +48,10% | |
c2d0b312d0448e60012a2941d00.uuCFKFhh4XafTRLMrXEcN-26nbUikvAMWH1zAlH259k.-Yf1GjcOuUTeenm26ChyA5uL8uBT9bNtbDYhQTmmqZLQocRMIVOCPsc4Kg Datum | Koers | Volume | Dagvolume |
---|
07:36:05 |
1.442
|
100 |
1 500 |
06:51:58 |
1.442
|
100 |
1 400 |
06:36:10 |
1.442
|
200 |
1 300 |
05:48:46 |
1.450
|
200 |
1 100 |
05:34:01 |
1.446
|
200 |
900 |
04:07:55 |
1.440
|
100 |
700 |
03:45:54 |
1.434
|
200 |
600 |
03:01:21 |
1.434
|
100 |
400 |
Meer grafieken
|