Beurs gesloten -
Nasdaq
22:00:00 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,45
USD
|
+2,50%
|
|
-2,74%
|
+5,19%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
18.59 $
|
18.67 $
|
18 $
|
18.45 $
|
Volume |
409 484 |
1 825 928 |
530 300 |
413 389 |
Variatie |
+0,32%
|
+0,43%
|
-3,59%
|
+2,50%
|
Opening |
18.59 |
18.67 |
18.47 |
18.10 |
Hoger |
18.72 |
18.90 |
18.54 |
19.00 |
Lager |
18.36 |
18.51 |
17.38 |
18.09 |
Geschat dagvolume
413 389
Gem. dagvolume (20 daags)
526 942
Gem. dagvolume (20 daags) USD
9 722 079.90
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 311 468 029
Omzet / Werknemer (USD)
909 963
Vrij verhandelbaar
54.38 %
Marktkap. free float (USD)
711 793 306
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
18.45
Voortschrijdend gemiddelde 20 dagen
18.84
Voortschrijdend gemiddelde 50 dagen
18.98
Voortschrijdend gemiddelde 100 dagen
19.24
Koersspreiding / (MMA5) -0,01% Koersspreiding / (MMA20) +2,09% Koersspreiding / (MMA50) +2,87% Koersspreiding / (MMA100) +4,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,50% | -2,74% | +5,19% | +31,04% | 1,31 mld. | | | +0,54% | -0,01% | +16,44% | +34,63% | 122 mld. | | | -1,17% | -2,48% | +18,94% | +45,39% | 113 mld. | | | +1,83% | -3,32% | +19,62% | +15,62% | 26,22 mld. | | | -0,09% | -6,66% | -25,37% | -27,03% | 19,01 mld. | | | -0,86% | -4,42% | -20,21% | -33,35% | 15,71 mld. | | | -0,66% | -4,68% | -20,20% | -19,28% | 15,22 mld. | | | -0,96% | -5,43% | -47,37% | -38,55% | 14,72 mld. | | | -1,63% | -2,44% | +59,91% | +34,65% | 14,58 mld. | | | -1,87% | +1,78% | +4,35% | +45,80% | 13,84 mld. | | | -2,77% | -7,47% | +108,13% | +205,69% | 10,4 mld. | | | -1,37% | +1,35% | +141,16% | +267,95% | 9,15 mld. | | | -2,78% | +2,80% | -25,64% | -35,19% | 8,16 mld. | | | -1,14% | +2,09% | +21,11% | +52,30% | 8,27 mld. | | | +1,71% | +0,35% | +8,19% | +52,68% | 7,82 mld. | | | -0,29% | +4,22% | -2,76% | +29,69% | 7,51 mld. | Gemiddelde | -0,56% | -1,65% | +16,34% | +41,38% | | Gewogen gemiddelde per kap. | -0,41% | -1,75% | +15,29% | +35,42% | |
6a00243fa58bc6.bag6J13_jm0plnPHTRmw2lPEC-fzRCckl0AKlWX2kpo.NdtvbRDS2lhz3DeFJEqGgh6hTZCpLUxc2jpP-A-w1eo4zHFPbZ7rGmfEJg Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
18,44
|
100 |
191 162 |
21:59:53 |
18,47
|
100 |
191 062 |
21:59:51 |
18,47
|
127 |
190 962 |
21:59:50 |
18,45
|
100 |
190 835 |
21:59:43 |
18,46
|
100 |
190 735 |
21:59:43 |
18,47
|
200 |
190 635 |
21:59:43 |
18,47
|
100 |
190 435 |
21:59:43 |
18,47
|
200 |
190 335 |
21:59:43 |
18,47
|
200 |
190 135 |
21:59:43 |
18,48
|
200 |
189 935 |
Meer grafieken
|