slotkoers
Korea S.E.
00:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.770
KRW
|
-3,34%
|
|
-4,03%
|
0,00%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
15340 ₩
|
15340 ₩
|
15630 ₩
|
15280 ₩
|
14770 ₩
|
Volume |
93 503 |
48 227 |
222 405 |
53 464 |
71 787 |
Variatie |
-0,32%
|
0,00%
|
+1,89%
|
-2,24%
|
-3,34%
|
Opening |
15,320.00 |
15,350.00 |
15,380.00 |
15,470.00 |
15,280.00 |
Hoger |
15,600.00 |
15,440.00 |
16,600.00 |
15,630.00 |
15,300.00 |
Lager |
15,010.00 |
15,110.00 |
15,220.00 |
15,230.00 |
14,730.00 |
Gem. dagvolume (20 daags)
179 762
Gem. dagvolume (20 daags) KRW
2 655 084 740.00
Gem. dagvolume (20 daags) USD
1 943 522.03
Recordvolume 1
21 458 930
Recordvolume 2
12 962 540
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (KRW)
170 983 157 104
Marktkapitalisatie (USD)
125 159 671
Vrij verhandelbaar
51.35 %
Marktkap. free float (KRW)
82 478 780 325
Marktkap. free float (USD)
60 374 467
Dagvolume/totaal vrij verhandelbaar (%)
1.55%
Voortschrijdend gemiddelde 5 dagen
15 272.00
Voortschrijdend gemiddelde 20 dagen
16 969.00
Voortschrijdend gemiddelde 50 dagen
20 212.80
Koersspreiding / (MMA5) +3,40% Koersspreiding / (MMA20) +14,89% Koersspreiding / (MMA50) +36,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,34% | -4,03% |
-
|
-
| 125 mln. | | | +0,58% | -2,25% | +60,93% | +144,01% | 6,43 mld. | | | +0,54% | +6,43% | +32,16% | +44,73% | 3,7 mld. | | | -0,25% | -3,16% | -7,43% | -15,84% | 3,28 mld. | | | -1,15% | +0,12% | -17,49% | -13,01% | 2,13 mld. | | | -0,82% | -4,49% | -13,44% | -32,49% | 2,06 mld. | | | +0,89% | +0,15% | +6,10% | -14,82% | 1,91 mld. | | | -3,47% | -6,90% | -28,06% | -2,60% | 1,01 mld. | | | +1,56% | -6,68% | +9,44% | -15,77% | 1,05 mld. | | | +3,00% | -4,38% | +83,67% | +126,42% | 918 mln. | | | -2,67% | -6,53% | -22,97% | -16,98% | 859 mln. | | | -3,55% | -4,44% | -33,80% | -51,05% | 742 mln. | | | -1,44% | -2,76% | -23,00% | -30,42% | 742 mln. | | | +0,61% | -4,93% | +5,48% | -3,39% | 749 mln. | | | -1,23% | +2,99% | +14,40% | -22,09% | 629 mln. | | | +20,01% | +15,73% | +9,32% | -13,82% | 752 mln. | Gemiddelde | +0,58% | -1,33% | +5,02% | +5,53% | | Gewogen gemiddelde per kap. | +0,43% | -1,04% | +16,67% | +33,79% | |
Meer grafieken
|