Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.380
JPY
|
+3,40%
|
|
+5,45%
|
+50,83%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
6010 ¥
|
6110 ¥
|
6170 ¥
|
6380 ¥
|
Volume |
7 700 |
10 600 |
15 300 |
21 000 |
Variatie |
+2,39%
|
+1,66%
|
+0,98%
|
+3,40%
|
Opening |
6,020.00 |
6,010.00 |
6,060.00 |
6,200.00 |
Hoger |
6,070.00 |
6,210.00 |
6,340.00 |
6,390.00 |
Lager |
5,970.00 |
5,970.00 |
6,060.00 |
6,080.00 |
Gem. dagvolume (20 daags)
10 713
Gem. dagvolume (20 daags) JPY
68 348 940.00
Gem. dagvolume (20 daags) USD
427 522.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
26 883 273 861
Marktkapitalisatie (USD)
168 154 878
Omzet (JPY)
47 871 000 000
Omzet / Werknemer (JPY)
46 521 866
Omzet / Werknemer (USD)
290 994
Vrij verhandelbaar
65.66 %
Marktkap. free float (JPY)
18 985 434 954
Marktkap. free float (USD)
118 753 896
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
6 108.00
Voortschrijdend gemiddelde 20 dagen
5 757.50
Voortschrijdend gemiddelde 50 dagen
6 246.60
Voortschrijdend gemiddelde 100 dagen
5 801.85
Koersspreiding / (MMA5) -4,26% Koersspreiding / (MMA20) -9,76% Koersspreiding / (MMA50) -2,09% Koersspreiding / (MMA100) -9,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,40% | +5,45% | +50,83% | +115,69% | 168 mln. | | | -0,20% | -0,92% | +14,29% | +28,17% | 87,45 mld. | | | -0,75% | +0,17% | +9,43% | +34,71% | 64,81 mld. | | | -0,31% | +1,56% | +20,11% | +44,85% | 37,47 mld. | | | -0,40% | +0,47% | +21,26% | +22,14% | 33,62 mld. | | | 0,00% | +0,23% | -0,87% | +5,21% | 25,73 mld. | | | +0,86% | +1,20% | -0,04% | +3,34% | 25,91 mld. | | | -0,44% | +2,96% | +18,65% | +26,52% | 25,08 mld. | | | -0,45% | -4,20% | +1,21% | -19,97% | 24,88 mld. | | | -1,97% | -3,66% | -1,02% | +11,03% | 21,63 mld. | | | +0,52% | +0,17% | +15,37% | +21,45% | 18,25 mld. | | | -0,72% | +1,72% | -7,65% | -2,25% | 14,06 mld. | | | +0,19% | +2,77% | +9,30% | +30,69% | 13,19 mld. | | | +0,33% | +0,95% | -14,03% | -4,79% | 12,98 mld. | | | -2,82% | -2,61% | +40,72% | +75,40% | 11,62 mld. | | | +0,02% | +2,47% | +8,91% | +46,94% | 10,69 mld. | Gemiddelde | -0,17% | -0,08% | +11,65% | +27,45% | | Gewogen gemiddelde per kap. | -0,37% | -0,61% | +10,46% | +23,08% | |
dc93e9f022e828cb.z2y2OPwINaUzK1ACX-qttZUdyODrtcxMFQcmLB3UMYM.tgvzXb58b51YHSMwOLvhz_ckrajf55YLckJkYEzkZ7CaB911kkd54X9fNw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.380
|
1 300 |
21 000 |
07:59:29 |
6.310
|
100 |
19 700 |
07:59:18 |
6.370
|
100 |
19 600 |
07:59:18 |
6.390
|
100 |
19 500 |
07:59:18 |
6.380
|
100 |
19 400 |
07:59:18 |
6.370
|
1 100 |
19 300 |
07:59:05 |
6.360
|
100 |
18 200 |
07:59:04 |
6.370
|
200 |
18 100 |
07:59:04 |
6.360
|
700 |
17 900 |
07:58:38 |
6.350
|
100 |
17 200 |
Meer grafieken
|