Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.446
JPY
|
-1,13%
|
|
+1,71%
|
+27,94%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
9260 ¥
|
9456 ¥
|
9554 ¥
|
9446 ¥
|
9.446
¥
|
Volume |
274 900 |
370 400 |
331 900 |
232 300 |
232 300 |
Variatie |
-1,31%
|
+2,12%
|
+1,04%
|
-1,13%
|
-1,13%
|
Opening |
9,321.00 |
9,272.00 |
9,606.00 |
9,499.00 |
9.499
|
Hoger |
9,335.00 |
9,489.00 |
9,621.00 |
9,541.00 |
9.541
|
Lager |
9,192.00 |
9,272.00 |
9,448.00 |
9,334.00 |
9.334
|
Geschat dagvolume
232 300
Gem. dagvolume (20 daags)
423 886
Gem. dagvolume (20 daags) JPY
4 004 027 156.00
Gem. dagvolume (20 daags) USD
25 405 552.30
Recordvolume 1
11 360 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 296 377 223 798
Marktkapitalisatie (USD)
8 225 513 485
Omzet (JPY)
314 321 000 000
Omzet (USD)
1 994 366 745
Omzet / Werknemer (JPY)
64 396 845
Omzet / Werknemer (USD)
408 598
Vrij verhandelbaar
66.65 %
Marktkap. free float (JPY)
914 691 404 050
Marktkap. free float (USD)
5 803 716 959
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
9 388.00
Voortschrijdend gemiddelde 20 dagen
9 587.95
Voortschrijdend gemiddelde 50 dagen
9 878.48
Voortschrijdend gemiddelde 100 dagen
9 067.28
Koersspreiding / (MMA5) -0,61% Koersspreiding / (MMA20) +1,50% Koersspreiding / (MMA50) +4,58% Koersspreiding / (MMA100) -4,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,13% | +1,71% | +27,94% | +42,05% | 8,23 mld. | | | +1,48% | -3,61% | +4,86% | +29,04% | 2.894 mld. | | | -1,21% | -1,17% | +1,25% | +40,29% | 80,94 mld. | | | -0,07% | -1,12% | +0,80% | +30,33% | 75,01 mld. | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 mld. | | | -0,16% | +1,00% | +26,99% | +180,27% | 48,93 mld. | | | +0,39% | -13,53% | -27,65% | +15,07% | 44,85 mld. | | | +2,53% | +1,09% | +17,71% | +34,58% | 40,49 mld. | | | -1,24% | -1,79% | +53,42% | -18,08% | 36,29 mld. | | | +0,50% | +0,32% | -10,97% | +15,43% | 24,36 mld. | | | +1,55% | +2,60% | -21,52% | -0,33% | 22,75 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | -0,69% | +9,15% | +9,38% | +19,77% | 19,6 mld. | | | -1,23% | -0,84% | +2,94% | +91,10% | 19,23 mld. | | | +0,20% | -0,94% | -15,07% | -0,99% | 18,79 mld. | | | -1,48% | -5,40% | -1,30% | +20,39% | 16,67 mld. | Gemiddelde | -0,20% | -0,30% | +3,16% | +29,40% | | Gewogen gemiddelde per kap. | +1,18% | -3,82% | +4,52% | +29,94% | |
580d332a33c7dc3dd.sIYcooMkgMt9PI-da1mi0KWqUubbMXFQbgZihUAvhR0.1uFm4PdWw643V_zuXRaVnZTbFZO9Qh00Xksw7TR_0nPD1FD38FLz8g8Oyg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
9.446
|
78 400 |
232 300 |
07:59:59 |
9.445
|
100 |
153 900 |
07:59:59 |
9.443
|
200 |
153 800 |
07:59:59 |
9.442
|
100 |
153 600 |
07:59:59 |
9.441
|
100 |
153 500 |
07:59:59 |
9.439
|
100 |
153 400 |
07:59:59 |
9.437
|
100 |
153 300 |
07:59:59 |
9.435
|
2 400 |
153 200 |
07:59:59 |
9.433
|
100 |
150 800 |
07:59:59 |
9.431
|
100 |
150 700 |
Meer grafieken
|