slotkoers
Korea S.E.
00:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25.300
KRW
|
+1,40%
|
|
+5,42%
|
-22,39%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
24000 ₩
|
24450 ₩
|
24750 ₩
|
24950 ₩
|
25300 ₩
|
Volume |
25 533 |
23 415 |
34 982 |
29 659 |
42 667 |
Variatie |
-0,41%
|
+1,88%
|
+1,23%
|
+0,81%
|
+1,40%
|
Opening |
23,800.00 |
24,000.00 |
24,700.00 |
25,150.00 |
24,800.00 |
Hoger |
24,300.00 |
24,550.00 |
25,050.00 |
25,500.00 |
25,850.00 |
Lager |
23,800.00 |
23,700.00 |
24,450.00 |
24,750.00 |
24,650.00 |
Gem. dagvolume (20 daags)
35 415
Gem. dagvolume (20 daags) KRW
895 999 500.00
Gem. dagvolume (20 daags) USD
654 975.63
Recordvolume 1
13 448 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
210 090 618
Marktkapitalisatie (USD)
210 090 618
Vrij verhandelbaar
32.2 %
Marktkap. free float (KRW)
67 648 378
Marktkap. free float (USD)
67 648 378
Dagvolume/totaal vrij verhandelbaar (%)
426.48%
Voortschrijdend gemiddelde 5 dagen
24 690.00
Voortschrijdend gemiddelde 20 dagen
24 175.00
Voortschrijdend gemiddelde 50 dagen
27 464.00
Voortschrijdend gemiddelde 100 dagen
30 845.00
Koersspreiding / (MMA5) -2,41% Koersspreiding / (MMA20) -4,45% Koersspreiding / (MMA50) +8,55% Koersspreiding / (MMA100) +21,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,40% | +5,42% | -22,39% | -38,44% | 210 mln. | | | +0,29% | +3,95% | +9,17% | +33,01% | 3.042 mld. | | | +0,16% | +5,42% | +6,91% | +48,08% | 83,84 mld. | | | -0,52% | +2,92% | +3,74% | +37,46% | 77,3 mld. | | | +0,45% | +3,16% | -13,64% | +5,32% | 53,92 mld. | | | -3,04% | +3,33% | -24,95% | +37,31% | 47,93 mld. | | | +0,75% | -2,53% | +25,57% | +178,55% | 47,66 mld. | | | -4,04% | +0,71% | +19,54% | +33,01% | 43,81 mld. | | | +2,44% | +6,43% | +64,81% | -20,85% | 37,42 mld. | | | -3,72% | +6,70% | -14,63% | +7,58% | 25,93 mld. | | | -1,59% | +2,26% | -9,31% | +16,13% | 25,3 mld. | | | +0,37% | +8,96% | +15,07% | +102,80% | 21,07 mld. | | | -0,07% | +4,90% | +15,04% | +24,20% | 20,44 mld. | | | -1,46% | -0,62% | -14,85% | -2,70% | 19,29 mld. | | | -1,12% | -5,27% | -7,13% | -33,26% | 19,01 mld. | | | -1,04% | +5,61% | +4,18% | +29,21% | 17,43 mld. | Gemiddelde | -0,10% | +3,14% | +3,57% | +28,59% | | Gewogen gemiddelde per kap. | -0,22% | +3,77% | +8,65% | +33,96% | |
Meer grafieken
|