PHILIPS NV |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,25 EUR | -1,14% |
|
+32,16% | +19,75% |
| 30/04 | PHILIPS NV : UBS herziet advies naar Neutraal | ZM |
| 30/04 | PHILIPS NV : Barclays bevestigt koopadvies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 30-05-2024 | - | 0.561 | 100.8 99.8 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 0.101 | 73.75 72.75 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 30-09-2024 | - | 0.1 | 52.87 52.17 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 19-06-2024 | - | 0.094 | 58.04 57.54 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 15-07-2024 | - | 0.093 | 59.09 58.59 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 20-03-2025 | - | 1 | 64.81 64.11 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 31-03-2025 | - | 0.091 | 102.68 102.18 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 18-09-2025 | - | 0.088 | 102.25 101.55 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 17-10-2025 | - | 0.086 | 106.2 105.2 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 1 | 104.84 104.34 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 1 | 105.24 104.74 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6,41 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3,31 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 18-12-2024 | 8.43x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,97 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,94 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,86 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,76 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,69 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,66 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,65 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,55 EUR |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 18-12-2024 | 9.18x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,5 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,41 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,4 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,33 EUR |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 19-06-2024 | 9.33x | - | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18-12-2024 | 9.56x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,3 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,23 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,2 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,13 EUR |
J.P. Morgan
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21-06-2024 | - | 1 | 24,38 EUR |
LBBW
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,1 EUR |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,04 EUR |
UBS
| |||
CALL
| CALL | Certificats Divers | 19-05-2025 | - | 0.046 | 587 EUR |
Credit Suisse
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,02 EUR |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 18-12-2024 | 10.24x | - | 10 | 0.011 0.001 |
HSBC
| ||
SD7ESY
- Beurs
- Aandelen
- Koers PHIA
- Derivaten Philips NV
