PHILIPS NV |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,08 EUR | -0,12% |
|
-2,60% | +23,01% |
| 04/12 | Video: goede kaarten voor eindejaarsrally in december | AM |
| 03/12 | Koninklijke Philips en Mayo Clinic gaan MRI-technologie voor hart verbeteren met AI | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32,00 € | 18-12-2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 36,00 € | 18-12-2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 40,00 € | 18-12-2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 48,00 € | 18-12-2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 45,00 € | 18-12-2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 50,00 € | 18-12-2024 | 9.37x | 0.022 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 18-12-2024 | 8.6x | 0.021 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 28,00 € | 18-12-2024 | 0 | 10 | 0.002 / 0.012 | ||||
CALL
| CALL | 30,00 € | 18-12-2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 35,00 € | 18-12-2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 25,00 € | 18-12-2024 | 27.47x | 0.548 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 15,00 € | 18-12-2024 | 0 | 10 | 0,9900 EUR | ||||
CALL
| CALL | 18,00 € | 18-12-2024 | 0 | 10 | 0,6900 EUR | ||||
CALL
| CALL | 20,00 € | 18-12-2024 | 0 | 10 | 0,4900 EUR | ||||
CALL
| CALL | 22,00 € | 18-12-2024 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 19,34 € | 20-12-2024 | 0 | 9.671 | 0.59 / 0.61 | ||||
CALL
| CALL | 14,50 € | 20-12-2024 | 0 | 9.671 | 1.09 / 1.14 | ||||
CALL
| CALL | 24,17 € | 20-12-2024 | 16.29x | 0.754 | 9.671 | 0.114 / 0.134 | |||
PUT
| PUT | 20,00 € | 18-12-2024 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 18,00 € | 20-12-2024 | 0 | 10 | 0,7700 EUR | ||||
PUT
| PUT | 19,34 € | 20-12-2024 | 0 | 9.671 | 0.001 / 0.021 | ||||
CALL
| CALL | 24,00 € | 20-12-2024 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 26,00 € | 20-12-2024 | 19.4x | 0.348 | 10 | 0,0220 EUR | |||
CALL
| CALL | 25,00 € | 20-12-2024 | 24.44x | 0.546 | 10 | 0,0520 EUR | |||
CALL
| CALL | 18,00 € | 18-06-2025 | 3.54x | 1 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 20,00 € | 18-06-2025 | 4.94x | 1 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 22,00 € | 18-06-2025 | 8.14x | 1 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 25,00 € | 18-06-2025 | 6.05x | 0.518 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 25,00 € | 20-12-2024 | 23.14x | 0.544 | 10 | 0,0550 EUR | |||
CALL
| CALL | 20,00 € | 20-12-2024 | 0 | 10 | 0,5000 EUR | ||||
CALL
| CALL | 19,50 € | 20-12-2024 | 0 | 10 | 0,5500 EUR | ||||
CALL
| CALL | 25,00 € | 18-06-2025 | 5.89x | 0.52 | 1 | 2.08 / 2.35 | |||
PUT
| PUT | 20,00 € | 18-06-2025 | -4.94x | -1 | 1 | 0.5 / 0.77 | |||
CALL
| CALL | 35,00 € | 18-06-2025 | -2.53x | 1 | 1 | 0.09 / 0.36 | |||
CALL
| CALL | 30,00 € | 18-06-2025 | 8.19x | 0.23 | 1 | 0.57 / 0.84 | |||
CALL
| CALL | 20,00 € | 18-06-2025 | 3.6x | 0.808 | 1 | 5.5 / 5.77 | |||
PUT
| PUT | 18,00 € | 18-06-2025 | -3.54x | -1 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 20,00 € | 18-06-2025 | -4.94x | -1 | 10 | 0.052 / 0.062 | |||
PUT
| PUT | 20,00 € | 18-12-2024 | 0 | 10 | 0.006 / 0.016 | ||||
PUT
| PUT | 18,00 € | 18-12-2024 | 0 | 10 | 0.005 / 0.015 | ||||
HC30Y5
SV6DQ5
