PHILIPS NV |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 19,26 EUR | -1,81% |
|
+1,96% | -8,63% |
| 00:12 | ResMed overtreft kwartaalwinstramingen door sterke vraag naar slaapapneuapparaten | RE |
| 23/04 | PHILIPS NV : Jefferies blijft pessimistisch | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 18-12-2024 | 6.52x | 0.02 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 18-12-2024 | 6.92x | 0.022 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 48 € | 19-06-2024 | 6.99x | 0.022 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 48 € | 18-12-2024 | 7.11x | 0.022 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 18-12-2024 | 7.44x | 0.023 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 44 € | 19-06-2024 | 7.43x | 0.023 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 44 € | 18-12-2024 | 7.56x | 0.024 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 19-06-2024 | 8.01x | 0.025 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 18-12-2024 | 8.17x | 0.025 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 18-06-2025 | 0 | 1 | 0,049 EUR |
UniCredit
| |||
CALL
| CALL | 36 € | 19-06-2024 | 8.81x | 0.027 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 36 € | 18-12-2024 | 9.01x | 0.028 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 18-12-2024 | 9.27x | 0.029 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 19-06-2024 | 9.06x | 0.028 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 18-06-2025 | 7.01x | 0.056 | 1 | 0.2 0.12 |
UniCredit
| ||
CALL
| CALL | 35 € | 20-12-2024 | 8.01x | 0.046 | 10 | 0.016 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 21-06-2024 | 9.07x | 0.028 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20-09-2024 | 8.85x | 0.032 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20-06-2025 | 6.37x | 0.073 | 10 | 0.027 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 32 € | 19-06-2024 | 10.01x | 0.031 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 32 € | 18-12-2024 | 10.27x | 0.032 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 32 € | 21-06-2024 | 10.01x | 0.031 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 32 € | 18-12-2024 | 8.92x | 0.049 | 1 | 0.14 0.06 |
UniCredit
| ||
CALL
| CALL | 30 € | 18-12-2024 | 10.39x | 0.043 | 10 | 0.013 0.003 |
HSBC
| ||
CALL
| CALL | 30 € | 19-06-2024 | 10.87x | 0.034 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 21-06-2024 | 7.71x | 0.084 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18-12-2024 | 8.81x | 0.066 | 10 | 0.018 0.01 |
UniCredit
| ||
CALL
| CALL | 30 € | 18-06-2025 | 6.39x | 0.115 | 1 | 0.38 0.3 |
UniCredit
| ||
CALL
| CALL | 30 € | 20-06-2025 | 6.18x | 0.122 | 10 | 0.043 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20-12-2024 | 6.81x | 0.115 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21-06-2024 | 7.39x | 0.092 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20-12-2024 | 7.76x | 0.089 | 10 | 0,017 EUR |
Société Générale
| ||
CALL
| CALL | 30 € | 21-06-2024 | 11.1x | 0.032 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20-12-2024 | 5.42x | 0.17 | 10 | 0.11 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20-09-2024 | 10.1x | 0.045 | 10 | 0.012 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20-12-2024 | 8.64x | 0.07 | 10 | 0.019 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20-09-2024 | 7.18x | 0.101 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20-06-2025 | 5.2x | 0.165 | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19-12-2025 | 5.23x | 0.168 | 10 | 0.067 0.057 |
Goldman Sachs
| ||
HC82K9
SV9UAK
