slotkoers
Korea S.E.
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.370
KRW
|
+0,56%
|
|
+1,32%
|
-8,67%
|
1 week | +1,32% | | | Lopende maand | +1,32% | | |
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
5370 ₩
|
5410 ₩
|
5330 ₩
|
5340 ₩
|
5370 ₩
|
5.370
₩
|
Volume |
5 722 |
4 216 |
5 775 |
1 245 |
2 206 |
2 206 |
Variatie |
+1,32%
|
+0,74%
|
-1,48%
|
+0,19%
|
+0,56%
|
+0,56%
|
Opening |
5,300.00 |
5,340.00 |
5,380.00 |
5,330.00 |
5,340.00 |
5.340
|
Hoger |
5,410.00 |
5,410.00 |
5,420.00 |
5,370.00 |
5,400.00 |
5.400
|
Lager |
5,250.00 |
5,340.00 |
5,310.00 |
5,300.00 |
5,330.00 |
5.330
|
Gem. dagvolume (20 daags)
5 059
Gem. dagvolume (20 daags) KRW
27 166 830.00
Gem. dagvolume (20 daags) USD
19 886.12
Recordvolume 1
10 577 290
Recordvolume 2
10 356 930
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
34 132 162 568
Marktkapitalisatie (USD)
24 984 743
Vrij verhandelbaar
28.93 %
Marktkap. free float (KRW)
9 873 262 340
Marktkap. free float (USD)
7 227 228
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
5 364.00
Voortschrijdend gemiddelde 20 dagen
5 326.00
Voortschrijdend gemiddelde 50 dagen
5 325.00
Voortschrijdend gemiddelde 100 dagen
5 517.10
Koersspreiding / (MMA5) -0,11% Koersspreiding / (MMA20) -0,82% Koersspreiding / (MMA50) -0,84% Koersspreiding / (MMA100) +2,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,56% | +1,32% | -8,67% | -27,14% | 24,98 mln. | | | +1,84% | +8,99% | +2,68% | +55,18% | 93,1 mld. | | | -0,63% | +3,09% | +13,10% | +44,36% | 68,97 mld. | | | +2,30% | -2,33% | +17,46% | +75,81% | 63,84 mld. | | | +0,21% | +2,63% | +12,39% | +42,61% | 43,64 mld. | | | +0,35% | +3,13% | +13,75% | +48,54% | 42,71 mld. | | | +1,40% | -1,46% | +17,67% | +63,16% | 34,03 mld. | | | -0,15% | -0,31% | +3,22% | +5,02% | 24,85 mld. | | | +0,87% | +3,28% | -0,81% | +12,16% | 22,97 mld. | | | +0,46% | +3,34% | +6,67% | +19,78% | 19,57 mld. | | | +0,58% | +3,05% | +3,35% | +22,12% | 17,75 mld. | | | -1,65% | +0,49% | +1,03% | +24,41% | 16,76 mld. | | | +0,30% | 0,00% | -7,56% | -19,74% | 12,49 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,41% | +1,43% | +18,51% | +37,83% | 8,87 mld. | | | +1,57% | -0,77% | +37,32% | +60,18% | 8,68 mld. | Gemiddelde | +0,69% | +2,34% | +8,13% | +29,02% | | Gewogen gemiddelde per kap. | +0,82% | +3,50% | +9,55% | +43,70% | |
Meer grafieken
|