Beurs gesloten -
NSE India S.E.
13:40:47 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.046
INR
|
-3,40%
|
|
-29,13%
|
+7,09%
|
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
1273.9 ₹
|
1041.75 ₹
|
1083.3 ₹
|
1046.5 ₹
|
1.046
₹
|
Volume |
10 000 |
274 600 |
60 800 |
41 700 |
41 700 |
Variatie |
-5,00%
|
-18,22%
|
+3,99%
|
-3,40%
|
-3,40%
|
Opening |
1,273.90 |
1,040.10 |
1,046.00 |
1,094.95 |
1.095
|
Hoger |
1,273.90 |
1,132.00 |
1,098.00 |
1,109.10 |
1.109
|
Lager |
1,273.90 |
1,035.50 |
1,046.00 |
1,040.05 |
1.040
|
Gem. dagvolume (20 daags)
84 293
Gem. dagvolume (20 daags) INR
88 212 624.50
Gem. dagvolume (20 daags) USD
1 059 521.83
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
9 460 755 224
Marktkapitalisatie (USD)
113 633 131
Omzet (INR)
1 135 623 000
Omzet / Werknemer (INR)
25 236 067
Omzet / Werknemer (USD)
303 110
Marktkap. free float (INR)
11 022 716 239
Marktkap. free float (USD)
132 393 845
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
1 297.09
Voortschrijdend gemiddelde 20 dagen
1 245.24
Voortschrijdend gemiddelde 50 dagen
1 181.17
Voortschrijdend gemiddelde 100 dagen
1 181.55
Koersspreiding / (MMA5) +23,95% Koersspreiding / (MMA20) +18,99% Koersspreiding / (MMA50) +12,87% Koersspreiding / (MMA100) +12,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,40% | -29,13% | +7,09% | +120,39% | 114 mln. | | | -7,85% | -3,13% | +2,18% | +3,51% | 21,42 mld. | | | -1,33% | +5,95% | +34,48% | +200,47% | 11,67 mld. | | | -2,00% | +0,53% | +3,01% | +35,32% | 10,86 mld. | | | -1,35% | -0,34% | +32,90% | +81,56% | 9,07 mld. | | | -1,45% | -10,49% | -5,24% | -43,26% | 7,46 mld. | | | +1,12% | +0,67% | +59,02% | +228,88% | 4,41 mld. | | | -1,71% | -1,71% | +1,77% | -11,54% | 3,36 mld. | | | +2,66% | +2,59% | +20,20% | +28,30% | 3,26 mld. | | | -0,07% | +2,80% | -1,95% | +16,88% | 2,99 mld. | | | -0,24% | -4,88% | +15,11% | +8,83% | 2,78 mld. | | | -0,22% | +1,21% | +235,46% | +323,18% | 2,57 mld. | | | +0,40% | -0,97% | +7,17% | +20,01% | 1,77 mld. | | | -0,22% | -8,70% | -0,28% | +49,14% | 1,66 mld. | | | -0,18% | -1,14% | -24,00% | +28,62% | 1,6 mld. | | | +5,22% | +3,85% | +35,11% | +170,68% | 1,6 mld. | Gemiddelde | -0,73% | -2,17% | +26,38% | +78,81% | | Gewogen gemiddelde per kap. | -2,51% | +1,35% | +20,15% | +65,04% | |
a7170c82200a07a540eb.E27bzCuC8MQB9EXnLpLxNcWmibcJD7Evdjc8z5b-c6s.Wh7o_xvuifYxhhqRTNqWV_KL7NRmW-RIRE1L_cLLS-giN4T1E8yCslGyEA Datum | Koers | Volume | Dagvolume |
---|
11:59:53 |
1.050
|
100 |
41 700 |
11:59:38 |
1.049
|
200 |
41 600 |
11:59:23 |
1.048
|
100 |
41 400 |
11:58:40 |
1.048
|
100 |
41 300 |
11:58:09 |
1.048
|
100 |
41 200 |
11:58:02 |
1.046
|
100 |
41 100 |
11:57:48 |
1.048
|
100 |
41 000 |
11:57:34 |
1.048
|
100 |
40 900 |
Meer grafieken
|