Beurs gesloten -
NSE India S.E.
13:43:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.103
INR
|
-0,16%
|
|
+0,42%
|
-6,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1108.5 ₹
|
1099.1 ₹
|
1105.25 ₹
|
1103.45 ₹
|
Volume |
16 062 |
17 597 |
29 322 |
18 284 |
Variatie |
+1,89%
|
-0,85%
|
+0,56%
|
-0,16%
|
Opening |
1,090.05 |
1,120.00 |
1,099.10 |
1,105.05 |
Hoger |
1,115.00 |
1,122.95 |
1,113.70 |
1,115.40 |
Lager |
1,090.05 |
1,097.10 |
1,085.10 |
1,099.15 |
Gem. dagvolume (20 daags)
22 692
Gem. dagvolume (20 daags) INR
25 039 487.40
Gem. dagvolume (20 daags) USD
300 323.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
13 078 929 882
Marktkapitalisatie (USD)
156 868 685
Omzet / Werknemer (INR)
2 044 689
Omzet / Werknemer (USD)
24 524
Vrij verhandelbaar
35.78 %
Marktkap. free float (INR)
4 679 446 075
Marktkap. free float (USD)
56 125 276
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 100.85
Voortschrijdend gemiddelde 20 dagen
1 129.82
Voortschrijdend gemiddelde 50 dagen
1 173.68
Voortschrijdend gemiddelde 100 dagen
1 193.60
Koersspreiding / (MMA5) -0,24% Koersspreiding / (MMA20) +2,39% Koersspreiding / (MMA50) +6,36% Koersspreiding / (MMA100) +8,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,16% | +0,42% | -6,65% | +75,04% | 157 mln. | | | +1,82% | +1,80% | +8,05% | +37,56% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 mld. | Gemiddelde | +0,64% | +5,89% | +3,15% | +36,33% | | Gewogen gemiddelde per kap. | +0,04% | +2,32% | +7,55% | +38,10% | |
453ce04563546b57.z5OiTzPyhO6PFwJMfH_Hropm44GC0RcmtWJ89Eub4l0.qMzjfFKd8KK8J1I8OjSiyvtVjPfLnyZl9yg-g3vq0j7455IrdrzPmMomUw Datum | Koers | Volume | Dagvolume |
---|
12:00:00 |
1.110
|
12 |
18 296 |
12:00:00 |
1.110
|
12 |
18 284 |
11:59:53 |
1.108
|
1 |
18 272 |
11:59:46 |
1.108
|
2 |
18 271 |
11:59:39 |
1.107
|
1 |
18 269 |
11:59:32 |
1.107
|
18 |
18 268 |
11:59:24 |
1.107
|
7 |
18 250 |
Meer grafieken
|