Vertraagde tijd
Japan Exchange
06:53:01 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
304
JPY
|
-4,10%
|
|
+20,63%
|
+241,57%
|
1 week | +20,63% | | | Lopende maand | +23,58% | | |
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
328 ¥
|
308 ¥
|
286 ¥
|
317 ¥
|
304
¥
|
Volume |
16 841 600 |
6 703 900 |
4 392 000 |
5 030 900 |
5 108 700 |
Variatie |
+30,16%
|
-6,10%
|
-7,14%
|
+10,84%
|
-4,10%
|
Opening |
252.00 |
320.00 |
310.00 |
282.00 |
328
|
Hoger |
332.00 |
337.00 |
328.00 |
317.00 |
341
|
Lager |
248.00 |
301.00 |
284.00 |
279.00 |
302
|
Geschat dagvolume
8 312 154
Gem. dagvolume (20 daags)
4 458 169
Gem. dagvolume (20 daags) JPY
1 355 283 376.00
Gem. dagvolume (20 daags) USD
8 661 616.06
Recordvolume 1
31 650 200
Recordvolume 2
26 962 200
Recordvolume 3
26 738 300
Gemiddelde kapitaalrotatie
0.13
Gemiddelde rotatie free float
0.27
Marktkapitalisatie (JPY)
11 162 473 322
Marktkapitalisatie (USD)
71 339 367
Omzet (JPY)
1 699 000 000
Omzet / Werknemer (JPY)
12 049 645
Omzet / Werknemer (USD)
77 009
Vrij verhandelbaar
45.81 %
Marktkap. free float (JPY)
5 158 852 492
Marktkap. free float (USD)
32 970 226
Dagvolume/totaal vrij verhandelbaar (%)
12.14%
Voortschrijdend gemiddelde 5 dagen
298.20
Voortschrijdend gemiddelde 20 dagen
259.15
Voortschrijdend gemiddelde 50 dagen
210.60
Voortschrijdend gemiddelde 100 dagen
151.77
Koersspreiding / (MMA5) -1,91% Koersspreiding / (MMA20) -14,75% Koersspreiding / (MMA50) -30,72% Koersspreiding / (MMA100) -50,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,10% | +20,63% | +241,57% | +143,20% | 71,34 mln. | | | -1,19% | +1,66% | +16,29% | +3,39% | 114 mld. | | | +1,65% | -1,39% | -0,54% | -0,21% | 30,2 mld. | | | -1,59% | -0,46% | +11,28% | +9,60% | 22,11 mld. | | | +0,28% | +4,28% | -8,68% | -2,09% | 19,33 mld. | | | -0,43% | -0,56% | -9,55% | -2,13% | 16,87 mld. | | | +0,71% | +1,32% | +17,13% | +14,02% | 16,46 mld. | | | +1,84% | +4,48% | -2,04% | +22,80% | 11,98 mld. | | | +0,56% | +1,65% | +2,71% | -6,08% | 11,24 mld. | | | +0,39% | +8,40% | +16,68% | +28,30% | 8,73 mld. | | | +1,91% | +1,78% | +0,91% | +8,42% | 8,42 mld. | | | +0,40% | -0,79% | -16,58% | -0,12% | 8,29 mld. | | | +2,14% | +3,96% | +14,80% | +39,21% | 6,87 mld. | | | +1,33% | +2,21% | -1,63% | -1,83% | 6,52 mld. | | | +1,16% | -0,07% | +16,44% | +37,35% | 6,21 mld. | | | +0,84% | +12,84% | +46,64% | +36,62% | 5,68 mld. | Gemiddelde | +0,37% | +3,90% | +21,59% | +20,65% | | Gewogen gemiddelde per kap. | -0,08% | +2,07% | +8,66% | +6,75% | |
95dde9692278e88301fe37b18904f0.fQtT1mL3GKtVGb8FJFMsyN5mupJMvmqQJ-4BFaHJl3c.InkMuymPaMdka-5jQAJAsp8v0sgGiiPPdaA1Ufbw0zQ5PGa1DsVr5wRc_g Datum | Koers | Volume | Dagvolume |
---|
06:53:01 |
304
|
2 000 |
5 108 700 |
06:52:31 |
304
|
100 |
5 106 700 |
06:52:24 |
305
|
100 |
5 106 600 |
06:52:17 |
305
|
200 |
5 106 500 |
06:52:16 |
305
|
100 |
5 106 300 |
06:52:00 |
305
|
300 |
5 106 200 |
06:52:00 |
304
|
400 |
5 105 900 |
06:51:47 |
304
|
200 |
5 105 500 |
06:51:28 |
304
|
100 |
5 105 300 |
06:50:46 |
304
|
100 |
5 105 200 |
Meer grafieken
|