Beurs gesloten -
Bombay S.E.
12:01:20 04-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.413
INR
|
-1,57%
|
|
-4,94%
|
-16,05%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
Koers |
4665.3 ₹
|
4542.35 ₹
|
4488.7 ₹
|
4483.35 ₹
|
4.413
₹
|
Volume |
16 490 |
4 886 |
6 169 |
6 066 |
31 916 |
Variatie |
+0,50%
|
-2,64%
|
-1,18%
|
-0,12%
|
-1,57%
|
Opening |
4,655.00 |
4,643.90 |
4,542.40 |
4,629.90 |
4.520
|
Hoger |
4,697.60 |
4,654.90 |
4,588.00 |
4,629.90 |
4.520
|
Lager |
4,599.85 |
4,524.90 |
4,435.00 |
4,468.10 |
4.228
|
Gem. dagvolume (20 daags)
10 786
Gem. dagvolume (20 daags) INR
47 595 921.50
Gem. dagvolume (20 daags) USD
570 389.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
475 811 399 866
Marktkapitalisatie (USD)
5 702 123 816
Omzet (INR)
96 473 000 000
Omzet (USD)
1 156 132 432
Omzet / Werknemer (INR)
4 879 027
Omzet / Werknemer (USD)
58 470
Vrij verhandelbaar
25.75 %
Marktkap. free float (INR)
122 517 001 374
Marktkap. free float (USD)
1 468 243 744
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
4 564.37
Voortschrijdend gemiddelde 20 dagen
4 518.45
Voortschrijdend gemiddelde 50 dagen
5 015.15
Voortschrijdend gemiddelde 100 dagen
5 190.98
Koersspreiding / (MMA5) +3,44% Koersspreiding / (MMA20) +2,40% Koersspreiding / (MMA50) +13,65% Koersspreiding / (MMA100) +17,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,57% | -4,94% | -16,05% | +12,45% | 5,7 mld. | | | -1,26% | -0,92% | -0,22% | +6,09% | 71,36 mld. | | | -12,69% | -6,95% | -3,52% | +49,96% | 64,46 mld. | | | -1,44% | -4,04% | +26,03% | +51,03% | 39,81 mld. | | | -0,71% | -2,78% | +16,22% | -8,06% | 32,13 mld. | | | -0,19% | -0,71% | +9,75% | +23,77% | 28,99 mld. | | | +0,46% | -2,79% | +16,37% | -16,01% | 21,06 mld. | | | -0,80% | -2,88% | +9,49% | +15,69% | 18,61 mld. | | | -4,00% | -6,42% | +73,19% | +115,43% | 17,53 mld. | | | +1,26% | +1,05% | +38,79% | +5,00% | 17,25 mld. | | | +0,46% | -1,92% | +13,93% | -15,08% | 15,22 mld. | | | -1,27% | -0,50% | +4,89% | +18,27% | 14,8 mld. | | | -0,75% | -0,75% | +8,59% | -15,98% | 12,63 mld. | | | 0,00% | +1,01% | +29,78% | +35,39% | 12,03 mld. | | | -1,30% | -0,58% | +2,24% | +30,76% | 11,82 mld. | | | -1,85% | -3,69% | -7,26% | +5,83% | 11,67 mld. | Gemiddelde | -1,60% | -0,93% | +13,89% | +19,66% | | Gewogen gemiddelde per kap. | -2,82% | -0,18% | +11,83% | +22,65% | |
76fb925a1af190391ec0e1c2937756ab.n-5vm5NKH97gkB_qCQo2IOidaUpIPVli2U9WLbrbwLo.8Lw48PUibra2_2mIS0BnUNjWChM7eBoJ9CcOQvLvtv3NhA7dwRVlgaL6Tg Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
4.417
|
8 |
31 916 |
11:59:39 |
4.435
|
1 |
31 908 |
11:59:05 |
4.405
|
29 |
31 907 |
11:59:04 |
4.409
|
7 |
31 878 |
11:59:03 |
4.412
|
20 |
31 871 |
11:59:02 |
4.412
|
5 |
31 851 |
11:58:41 |
4.432
|
2 |
31 846 |
11:58:34 |
4.428
|
1 |
31 844 |
11:58:27 |
4.427
|
1 |
31 843 |
Meer grafieken
|