Beurs gesloten -
Nasdaq
22:30:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,9
USD
|
-0,26%
|
|
-2,74%
|
0,00%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
05-07-2024
|
Koers |
3.91 $
|
4.09 $
|
3.91 $
|
3.9 $
|
Volume |
175 729 |
31 972 |
6 067 |
21 540 |
Variatie |
-2,49%
|
+4,60%
|
-4,40%
|
-0,26%
|
Opening |
4.10 |
4.02 |
4.06 |
4.10 |
Hoger |
4.25 |
4.16 |
4.14 |
4.10 |
Lager |
3.85 |
3.85 |
3.85 |
3.85 |
Gem. dagvolume (20 daags)
255 204
Gem. dagvolume (20 daags) USD
995 295.60
Gemiddelde kapitaalrotatie
0.04
Marktkapitalisatie (USD)
28 275 000
Omzet / Werknemer (USD)
262 712
Marktkap. free float (USD)
4
Dagvolume/totaal vrij verhandelbaar (%)
3.52%
Voortschrijdend gemiddelde 20 dagen
0.80
Voortschrijdend gemiddelde 50 dagen
0.32
Koersspreiding / (MMA20) -79,59% Koersspreiding / (MMA50) -91,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | -2,74% |
-
|
-
| 28,28 mln. | | | +0,73% | +3,47% | +31,82% | +56,49% | 26,5 mld. | | | -1,79% | +3,39% | -1,96% | -18,67% | 25,06 mld. | | | -0,69% | +0,98% | +14,65% | +66,66% | 24,69 mld. | | | -0,23% | -1,55% | -21,26% | -32,76% | 23,3 mld. | | | +1,52% | +4,52% | +35,56% | +51,82% | 20,67 mld. | | | 0,00% | -2,44% | +1,01% | +20,48% | 19,25 mld. | | | -0,87% | +0,44% | -1,16% | -19,81% | 19,05 mld. | | | +1,61% | +2,02% | +49,86% | +118,60% | 18,28 mld. | | | +0,78% | +6,59% | +19,98% | +39,43% | 14,84 mld. | | | -0,56% | +0,46% | -11,11% | -30,38% | 14,36 mld. | | | 0,00% | +1,24% | -12,92% | -14,86% | 14,13 mld. | | | +0,64% | +0,80% | +17,94% | +19,96% | 13,51 mld. | | | -1,01% | +0,68% | -24,87% | -32,30% | 13,19 mld. | | | -0,47% | +0,72% | -12,27% | -9,64% | 13,08 mld. | | | -1,38% | +1,42% | -8,95% | +19,75% | 12,68 mld. | Gemiddelde | -0,12% | +0,94% | +5,09% | +15,65% | | Gewogen gemiddelde per kap. | -0,10% | +1,30% | +6,97% | +18,61% | |
a52c5e.xc992uNY7yk0Vi0cZDcbof8kheHAAnNs5aat839dZO4._b8NjoZogmoEO0JGEnBT2ZxSyY-MUj80vMX8ojkaMt-chyWTmmibaG1iHQ Datum | Koers | Volume | Dagvolume |
---|
21:59:48 |
3,9
|
148 |
19 174 |
21:57:03 |
3,9
|
100 |
19 026 |
21:35:12 |
3,882
|
205 |
18 926 |
21:08:50 |
3,96
|
300 |
18 721 |
21:06:37 |
4,06
|
300 |
18 421 |
21:06:37 |
3,9
|
200 |
18 121 |
21:05:32 |
3,86
|
100 |
17 921 |
21:01:40 |
3,875
|
100 |
17 821 |
20:56:50 |
3,9
|
205 |
17 721 |
20:37:40 |
3,85
|
157 |
17 516 |
Meer grafieken
|