Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,65
USD
|
-0,89%
|
|
+2,61%
|
+20,14%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
54.57 $
|
55.36 $
|
55.14 $
|
54.65 $
|
Volume |
402 286 |
362 993 |
364 719 |
511 491 |
Variatie |
+1,45%
|
+1,45%
|
-0,40%
|
-0,89%
|
Opening |
53.92 |
54.48 |
55.06 |
54.77 |
Hoger |
55.42 |
55.80 |
55.65 |
55.50 |
Lager |
53.07 |
54.00 |
54.47 |
54.06 |
Geschat dagvolume
511 491
Gem. dagvolume (20 daags)
710 078
Gem. dagvolume (20 daags) USD
38 805 762.70
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 977 771 914
Omzet (USD)
1 547 604 000
Omzet / Werknemer (USD)
4 747 252
Vrij verhandelbaar
73.39 %
Marktkap. free float (USD)
1 542 444 496
Dagvolume/totaal vrij verhandelbaar (%)
1.96%
Voortschrijdend gemiddelde 5 dagen
54.70
Voortschrijdend gemiddelde 20 dagen
54.70
Voortschrijdend gemiddelde 50 dagen
51.30
Voortschrijdend gemiddelde 100 dagen
47.62
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) +0,08% Koersspreiding / (MMA50) -6,13% Koersspreiding / (MMA100) -12,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,89% | +2,61% | +20,14% | +18,80% | 1,98 mld. | | | +1,05% | +4,89% | +10,81% | -2,20% | 305 mld. | | | +0,64% | +1,80% | +12,10% | +27,45% | 152 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 120 mld. | | | -0,18% | +2,73% | +11,91% | +16,02% | 77,86 mld. | | | -0,13% | +2,68% | +22,35% | +23,70% | 64,28 mld. | | | +0,82% | +2,79% | +13,68% | +10,68% | 60,17 mld. | | | +1,46% | +6,37% | +11,99% | +14,37% | 49,58 mld. | | | +0,91% | +3,76% | +33,54% | +48,64% | 36,96 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 35,29 mld. | | | +0,98% | +2,29% | +16,14% | -1,13% | 33,28 mld. | | | +0,22% | +3,60% | -1,50% | +3,13% | 23,91 mld. | | | -0,11% | +4,45% | +11,40% | +13,04% | 21,38 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 19,09 mld. | | | +2,49% | +11,57% | +4,53% | +27,44% | 17,84 mld. | | | -1,26% | -1,26% | +5,02% | +0,64% | 16,83 mld. | Gemiddelde | +0,48% | +2,89% | +14,94% | +19,07% | | Gewogen gemiddelde per kap. | +0,58% | +3,34% | +16,83% | +17,19% | |
5ca5fca75c4b31ba91206d66.F24SJ0Y9n6LfDphn8ApQYNLADOZt__kQR81qaE1veKw.JjgnSApu2ZaWI-03nFk7UYKrYrJdvqZ-H4czDAlcHZwgVkMSDlrH2-tn_w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
54,65
|
93 952 |
341 454 |
21:59:59 |
54,65
|
1 800 |
247 502 |
21:59:59 |
54,64
|
100 |
245 702 |
21:59:59 |
54,66
|
166 |
245 602 |
21:59:59 |
54,66
|
100 |
245 436 |
21:59:58 |
54,67
|
100 |
245 336 |
21:59:58 |
54,67
|
100 |
245 236 |
21:59:58 |
54,66
|
100 |
245 136 |
21:59:58 |
54,64
|
3 800 |
245 036 |
21:59:58 |
54,64
|
100 |
241 236 |
Meer grafieken
|