slotkoers
Korea S.E.
00:00:00 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.550
KRW
|
-1,77%
|
|
+8,82%
|
+52,05%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
Koers |
5540 ₩
|
5650 ₩
|
5550 ₩
|
5590 ₩
|
5710 ₩
|
Volume |
6 236 |
436 |
1 099 |
3 208 |
3 821 |
Variatie |
+3,55%
|
+1,99%
|
-1,77%
|
+0,72%
|
+2,15%
|
Opening |
5,380.00 |
5,600.00 |
5,690.00 |
5,500.00 |
5,230.00 |
Hoger |
5,750.00 |
5,650.00 |
5,700.00 |
5,590.00 |
5,740.00 |
Lager |
5,200.00 |
5,600.00 |
5,400.00 |
5,200.00 |
5,230.00 |
Gem. dagvolume (20 daags)
2 361
Gem. dagvolume (20 daags) KRW
13 103 550.00
Gem. dagvolume (20 daags) USD
9 408.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
20 528 919
Marktkapitalisatie (USD)
20 528 919
Vrij verhandelbaar
35.6 %
Marktkap. free float (KRW)
10 119 886
Marktkap. free float (USD)
10 119 886
Dagvolume/totaal vrij verhandelbaar (%)
63.83%
Voortschrijdend gemiddelde 5 dagen
5 436.00
Voortschrijdend gemiddelde 20 dagen
4 759.50
Voortschrijdend gemiddelde 50 dagen
4 419.80
Voortschrijdend gemiddelde 100 dagen
4 434.85
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) -14,24% Koersspreiding / (MMA50) -20,36% Koersspreiding / (MMA100) -20,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,77% | +8,82% | +52,05% | +146,39% | 20,53 mln. | | | +0,26% | -2,35% | +44,60% | +67,63% | 194 mld. | | | +4,69% | +2,24% | +78,67% | +186,30% | 40,49 mld. | | | +0,32% | -0,65% | +48,48% | +84,60% | 36,64 mld. | | | +0,06% | +0,35% | -15,53% | -14,48% | 28,33 mld. | | | -1,34% | -2,29% | +32,55% | +10,44% | 23 mld. | | | +1,01% | -0,29% | +13,74% | +58,79% | 12,67 mld. | | | -4,21% | -1,17% | -8,01% | -10,57% | 12,09 mld. | | | -2,72% | -2,61% | +184,28% | +477,92% | 11,99 mld. | | | +3,95% | +0,42% | +54,65% |
-
| 6,72 mld. | | | -3,28% | -6,63% | -18,55% | -30,88% | 4,87 mld. | | | -4,04% | -6,34% | -23,19% | -28,48% | 4,82 mld. | | | -3,58% | -2,98% | +3,51% | -13,59% | 4,25 mld. | | | +4,48% | +3,79% | +109,16% | +180,50% | 3,32 mld. | | | +3,18% | +2,36% | +47,85% | +71,85% | 3,15 mld. | | | -0,88% | -0,94% | +48,76% | +89,88% | 2,63 mld. | Gemiddelde | -0,24% | -2,63% | +40,82% | +85,09% | | Gewogen gemiddelde per kap. | +0,39% | -4,11% | +43,79% | +80,21% | |
Meer grafieken
|