Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,0495 AUD | +3,12% | -1,00% | -22,66% |
Vijfdaags koersverloop
uitgestelde koers Australian S.E.23-04-2024 | 24-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
---|---|---|---|---|---|
Koers | 0.05 $ | 0.05 $ | 0.05 $ | 0.048 $ | 0,0495 $ |
Volume | 213 623 | 402 983 | 350 655 | 252 038 | 253 716 |
Variatie | 0,00% | 0,00% | 0,00% | -4,00% | +3,12% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0,049 |
Hoger | 0.05 | 0.05 | 0.05 | 0.05 | 0,05 |
Lager | 0.05 | 0.05 | 0.05 | 0.05 | 0,049 |
Prestaties
1 dag | +3,13% | ||
1 week | -1,00% | ||
Lopende maand | -4,81% | ||
1 maand | -1,00% | ||
3 maanden | -16,10% | ||
6 maanden | +12,50% | ||
Lopend jaar | -22,66% | ||
1 jaar | -28,26% | ||
3 jaar | +135,71% | ||
5 jaar | +518,75% | ||
10 jaar | +890,00% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Gespecialiseerde mijnbouw & metalen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+3,12% | -1,00% | -22,66% | -28,26% | 60,96 mln. | ||
-1,18% | +8,31% | +40,41% | +57,30% | 93,43 mld. | ||
-2,74% | +7,07% | +23,11% | +38,25% | 75,27 mld. | ||
+1,03% | -.--% | -.--% | -.--% | 27,34 mld. | ||
-0,12% | +5,23% | +45,83% | +14,51% | 10,29 mld. | ||
+0,80% | +0,91% | +25,15% | +5,67% | 9,24 mld. | ||
-0,19% | +6,52% | +16,31% | -0,11% | 9,15 mld. | ||
+2,64% | -0,96% | -6,33% | -9,06% | 7,09 mld. | ||
-2,96% | -3,52% | +40,22% | +52,28% | 6,59 mld. | ||
-1,97% | -2,31% | +20,85% | +1,87% | 5,09 mld. | ||
+12,16% | +18,67% | -46,74% | +615,00% | 4,95 mld. | ||
-1,21% | -1,04% | +12,87% | +4,59% | 4,01 mld. | ||
0,00% | +1,99% | +54,98% | +24,31% | 3,96 mld. | ||
-0,87% | +0,62% | +12,86% | -0,77% | 3,8 mld. | ||
-3,08% | -6,23% | +16,62% | +8,30% | 3,8 mld. | ||
+1,34% | +4,06% | +49,78% | +55,96% | 3,45 mld. | ||
Gemiddelde | +0,42% | +3,99% | +17,71% | +52,49% | ||
Gewogen gemiddelde per kap. | -0,92% | +5,85% | +26,22% | +45,24% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
06:36:51 | 0,0495 | 1 230 | 253 716 |
06:10:32 | 0,049 | 1 333 | 252 486 |
06:10:32 | 0,05 | 14 660 | 251 153 |
06:10:32 | 0,05 | 2 000 | 236 493 |
06:10:27 | 0,0495 | 97 | 234 493 |
05:05:48 | 0,049 | 9 905 | 234 396 |
04:31:31 | 0,049 | 290 | 224 491 |
04:31:31 | 0,05 | 137 660 | 224 201 |
04:31:31 | 0,05 | 40 816 | 86 541 |
04:31:31 | 0,05 | 6 673 | 45 725 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -25,00% | ||
2023 | -16,88% | ||
2022 | -19,79% | ||
2021 | +317,39% | ||
2020 | +76,92% | ||
2019 | +62,50% | ||
2018 | -42,86% | ||
2017 | -46,15% | ||
2016 | +225,00% | ||
2015 | -50,00% | ||
2014 | +220,00% | ||
2013 | -37,50% | ||
2012 | -63,64% | ||
2011 | -26,67% | ||
2010 | +172,73% | ||
2009 | +175,00% | ||
2008 | -73,33% | ||
2007 | +36,36% | ||
2006 | +120,00% | ||
2005 | -64,29% | ||
2004 | -63,16% | ||
2003 | -40,63% | ||
2002 | -20,00% | ||
2001 | +77,78% | ||
2000 | -35,71% | ||
1999 | +29,63% | ||
1998 | -32,50% | ||
1997 | -72,88% | ||
1996 | +96,67% | ||
1995 | -11,76% | ||
1994 | -10,53% | ||
1993 | +90,00% | ||
1992 | -16,67% |