Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.187
JPY
|
0,00%
|
|
+1,98%
|
+33,67%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1184 ¥
|
1181 ¥
|
1187 ¥
|
1187 ¥
|
1.187
¥
|
Volume |
9 600 |
2 600 |
3 000 |
8 100 |
8 100 |
Variatie |
+1,28%
|
-0,25%
|
+0,51%
|
0,00%
|
0,00%
|
Opening |
1,170.00 |
1,182.00 |
1,190.00 |
1,187.00 |
1.187
|
Hoger |
1,184.00 |
1,189.00 |
1,190.00 |
1,187.00 |
1.187
|
Lager |
1,150.00 |
1,181.00 |
1,176.00 |
1,174.00 |
1.174
|
Gem. dagvolume (20 daags)
7 293
Gem. dagvolume (20 daags) JPY
8 656 791.00
Gem. dagvolume (20 daags) USD
54 918.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 606 815 259
Marktkapitalisatie (USD)
35 569 636
Omzet (JPY)
15 989 000 000
Vrij verhandelbaar
25.24 %
Marktkap. free float (JPY)
1 466 200 451
Marktkap. free float (USD)
9 301 576
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 177.00
Voortschrijdend gemiddelde 20 dagen
1 167.00
Voortschrijdend gemiddelde 50 dagen
1 067.00
Voortschrijdend gemiddelde 100 dagen
984.66
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -1,68% Koersspreiding / (MMA50) -10,11% Koersspreiding / (MMA100) -17,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +1,98% | +33,67% | +25,34% | 35,57 mln. | | | +2,77% | +1,77% | +39,94% | +79,82% | 28,07 mld. | | | +0,07% | +3,12% | -13,85% | -33,26% | 26,92 mld. | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,28 mld. | | | -0,52% | +19,04% | +1,61% | -21,84% | 26,06 mld. | | | +3,58% | +4,10% | +49,67% | +73,92% | 22,69 mld. | | | +0,41% | +24,83% | +5,96% | -26,51% | 20,3 mld. | | | +0,86% | -1,08% | +3,66% | +38,45% | 19,59 mld. | | | +1,87% | +0,46% | +30,95% | +73,80% | 16,31 mld. | | | -3,99% | +10,14% | -10,00% | -35,95% | 15,21 mld. | | | +0,45% | +7,00% | -14,16% | -27,32% | 15,03 mld. | | | -0,21% | +5,08% | -1,04% | -14,70% | 14,75 mld. | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,62 mld. | | | -2,95% | +0,18% | -15,05% | -17,67% | 14,42 mld. | | | -0,34% | -1,34% | -5,75% | +15,69% | 13,17 mld. | | | +0,74% | +6,54% | +3,16% | -22,57% | 12,09 mld. | Gemiddelde | +0,27% | +5,00% | +9,53% | +23,95% | | Gewogen gemiddelde per kap. | +0,49% | +5,33% | +10,11% | +26,92% | |
fd6c3aefe8db84382eff25a217c7.uz9-d30DjFkvQuwPXmw3t6kGKtzXUPlNlBM7Sr-ie74.8lRLRxs7_Q9-L6N6KCV24epgfbW_ZYt7-3gDAuiUJNODbgokImn0E0cFvQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.187
|
1 100 |
8 100 |
07:59:39 |
1.186
|
100 |
7 000 |
07:59:16 |
1.184
|
100 |
6 900 |
07:09:23 |
1.186
|
100 |
6 800 |
07:09:23 |
1.180
|
100 |
6 700 |
07:09:23 |
1.179
|
200 |
6 600 |
07:09:23 |
1.178
|
100 |
6 400 |
07:03:42 |
1.174
|
100 |
6 300 |
07:03:42 |
1.175
|
300 |
6 200 |
07:03:42 |
1.176
|
100 |
5 900 |
Meer grafieken
|