Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.418
JPY
|
+2,68%
|
|
+5,51%
|
+20,68%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1385 ¥
|
1400 ¥
|
1381 ¥
|
1418 ¥
|
Volume |
191 300 |
156 100 |
124 000 |
235 900 |
Variatie |
+0,44%
|
+1,08%
|
-1,36%
|
+2,68%
|
Opening |
1,385.00 |
1,402.00 |
1,393.00 |
1,380.00 |
Hoger |
1,400.00 |
1,409.00 |
1,404.00 |
1,424.00 |
Lager |
1,371.00 |
1,381.00 |
1,381.00 |
1,367.00 |
Geschat dagvolume
235 900
Gem. dagvolume (20 daags)
214 687
Gem. dagvolume (20 daags) JPY
304 426 166.00
Gem. dagvolume (20 daags) USD
1 921 842.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
114 552 517 979
Marktkapitalisatie (USD)
723 170 046
Omzet (JPY)
8 729 000 000
Omzet / Werknemer (JPY)
40 412 037
Omzet / Werknemer (USD)
255 121
Vrij verhandelbaar
73.98 %
Marktkap. free float (JPY)
84 743 369 225
Marktkap. free float (USD)
534 984 890
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
1 392.60
Voortschrijdend gemiddelde 20 dagen
1 399.60
Voortschrijdend gemiddelde 50 dagen
1 396.72
Voortschrijdend gemiddelde 100 dagen
1 284.69
Koersspreiding / (MMA5) -1,79% Koersspreiding / (MMA20) -1,30% Koersspreiding / (MMA50) -1,50% Koersspreiding / (MMA100) -9,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,68% | +5,51% | +20,68% | +20,27% | 723 mln. | | | +0,15% | -0,15% | +14,78% | +15,65% | 79,51 mld. | | | -2,06% | -0,97% | +6,49% | +19,52% | 50,92 mld. | | | -0,14% | +0,46% | +1,35% | +27,86% | 48,11 mld. | | | -0,61% | -0,10% | +6,55% | +32,02% | 39,71 mld. | | | +0,18% | +0,57% | +19,34% | +20,73% | 37,78 mld. | | | +0,76% | +0,53% | +2,84% | +8,29% | 30,07 mld. | | | +0,65% | +0,47% | -7,77% | +6,00% | 27,56 mld. | | | +1,37% | +0,25% | -18,42% | -35,29% | 24,71 mld. | | | +0,72% | +3,06% | +6,89% | +15,47% | 21,99 mld. | | | +3,82% | +5,18% | +20,69% | +47,78% | 21,68 mld. | | | +0,91% | +1,08% | +5,79% | +5,90% | 19,46 mld. | | | -0,66% | -1,19% | -3,93% | +1,76% | 17,46 mld. | | | +0,26% | -0,85% | +23,50% | +67,08% | 16,65 mld. | | | +1,16% | +0,89% | +6,69% | +10,80% | 15,52 mld. | | | +2,78% | +14,88% | +28,51% | +35,37% | 11,59 mld. | Gemiddelde | +0,75% | +1,14% | +8,37% | +18,70% | | Gewogen gemiddelde per kap. | +0,26% | +0,47% | +7,47% | +18,14% | |
bde51510ffba133918.cdSPAWAEPc3TWWAU31s58scanxanGUhsMtfJEyA4HSE.Sa3bWAd3eaaVDRdyshRSyr9K1G6fahguRbWBIVFoWGQX-cc5TVNujp1rAw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.418
|
20 700 |
235 900 |
07:59:55 |
1.414
|
300 |
215 200 |
07:59:37 |
1.411
|
300 |
214 900 |
07:59:30 |
1.411
|
100 |
214 600 |
07:59:25 |
1.413
|
100 |
214 500 |
07:59:01 |
1.411
|
200 |
214 400 |
07:58:59 |
1.411
|
100 |
214 200 |
07:58:41 |
1.413
|
100 |
214 100 |
07:58:39 |
1.412
|
100 |
214 000 |
07:58:35 |
1.413
|
200 |
213 900 |
Meer grafieken
|