LOUISIANA-PACIFIC CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 73,19 USD | -1,31% |
|
-0,95% | +3,33% |
| 23/04 | LOUISIANA-PACIFIC CORPORATION : RBC Capital Markets herhaalt koopadvies | ZM |
| 10/04 | LP Building Solutions en Lennar kondigen landelijk partnerschap aan | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|
| Koers | 74.82 $ | 74.57 $ | 74.16 $ | 73.19 $ |
| Volume | 1 259 314 | 844 088 | 728 899 | 689 966 |
| Variatie | -0,49% | -0,33% | -0,55% | -1,31% |
| Opening | 74.31 | 75.19 | 74.85 | 73.32 |
| Hoger | 75.05 | 76.14 | 75.32 | 74.48 |
| Lager | 73.86 | 74.49 | 73.67 | 73.13 |
Prestaties
| 1 dag | -1,31% | ||
| 1 week | -0,95% | ||
| 1 maand | -12,78% | ||
| 3 maanden | +9,98% | ||
| 6 maanden | +42,73% | ||
| Lopend jaar | +3,33% | ||
| 1 jaar | +22,51% | ||
| 3 jaar | +11,10% | ||
| 5 jaar | +192,18% | ||
| 10 jaar | +346,55% |
Volumes
marktenDagvolume
689 980
Geschat dagvolume
689 980
Gem. dagvolume (20 daags)
913 497
Dagvolumeratio
0.76
Gem. dagvolume (20 daags) USD
66 858 845.43
Recordvolume 1
22 903 380
Recordvolume 2
17 438 950
Recordvolume 3
15 286 770
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
5 362 605 488
Omzet (USD)
2 581 000 000
Aantal werknemers
4 100
Omzet / Werknemer (USD)
629 512
Vrij verhandelbaar
72.79 %
Marktkap. free float (USD)
4 757 832 394
Dagvolume/totaal vrij verhandelbaar (%)
1.25%
Koersuitschieters
1 week
73.13
76.14
1 maand
71.3983.46
Lopend jaar
63.7684.54
1 jaar
49.4784.54
3 jaar
48.2084.54
5 jaar
12.9784.54
10 jaar
12.4684.54
Indicatoren
Voortschrijdend gemiddelde 5 dagen
74.39
Voortschrijdend gemiddelde 20 dagen
76.34
Voortschrijdend gemiddelde 50 dagen
76.42
Voortschrijdend gemiddelde 100 dagen
72.20
Koersspreiding / (MMA5)
+1,63%
Koersspreiding / (MMA20)
+4,30%
Koersspreiding / (MMA50)
+4,42%
Koersspreiding / (MMA100)
-1,36%
STIM
RSI 9 dagen
40.44
RSI 14 dagen
42.33
Sectorale vergelijking - Houtproducten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,31% | -0,95% | +3,33% | +22,51% | 5,36 mld. | ||
| -0,17% | -0,02% | +3,71% | +50,85% | 3,33 mld. | ||
| -1,84% | -1,44% | +4,81% | -6,45% | 1,39 mld. | ||
| -1,30% | +7,03% | +20,32% | -1,84% | 1,24 mld. | ||
| +0,84% | +0,28% | -10,41% | +25,74% | 1,16 mld. | ||
| +5,04% | -.--% | -7,86% | +13,97% | 749 mln. | ||
| +0,49% | +0,99% | -20,54% | -28,82% | 707 mln. | ||
| +2,48% | +15,89% | +10,55% | -17,61% | 548 mln. | ||
| -1,57% | +0,29% | -14,00% | -17,41% | 529 mln. | ||
| -0,27% | -0,22% | -26,25% | +5,87% | 465 mln. | ||
| -0,87% | -2,06% | +7,57% | +77,60% | 384 mln. | ||
| -0,42% | -0,83% | -.--% | -7,36% | 318 mln. | ||
| +0,58% | +5,65% | -4,19% | +9,17% | 310 mln. | ||
| -0,07% | +1,26% | -4,09% | +75,98% | 287 mln. | ||
| +1,31% | +1,57% | +3,19% | +7,67% | 231 mln. | ||
| -1,08% | -2,14% | -10,16% | -15,69% | 166 mln. | ||
| Gemiddelde | +0,11% | +1,57% | -2,75% | +12,14% | ||
| Gewogen gemiddelde per kap. | -0,38% | +0,83% | +0,88% | +19,44% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
abcf447b63f9ad0c5762fa905263bc40.P7qcRFwLg8LJe5_VTGl6JZVr-tqIwMWgRA31INJ_sGM.bpfGADA_sKj-Q6uTHxkKT88kopvDsZHDHiC_b6AS9VcL0MkjGG7W8voh0g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 73,19 | 111 980 | 431 581 |
| 21:59:59 | 73,16 | 114 | 319 601 |
| 21:59:55 | 73,21 | 333 | 319 487 |
| 21:59:55 | 73,19 | 600 | 319 154 |
| 21:59:55 | 73,18 | 362 | 318 554 |
| 21:59:54 | 73,18 | 137 | 318 192 |
| 21:59:53 | 73,16 | 100 | 318 055 |
| 21:59:53 | 73,16 | 108 | 317 955 |
| 21:59:53 | 73,16 | 200 | 317 847 |
| 21:59:53 | 73,18 | 100 | 317 647 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,33% | ||
| 2023 | +19,65% | ||
| 2022 | -24,44% | ||
| 2021 | +110,79% | ||
| 2020 | +25,28% | ||
| 2019 | +33,53% | ||
| 2018 | -15,38% | ||
| 2017 | +38,72% | ||
| 2016 | +5,11% | ||
| 2015 | +8,76% | ||
| 2014 | -10,53% | ||
| 2013 | -4,19% | ||
| 2012 | +139,41% | ||
| 2011 | -14,69% | ||
| 2010 | +35,53% | ||
| 2009 | +347,44% | ||
| 2008 | -88,60% | ||
| 2007 | -36,46% | ||
| 2006 | -21,62% | ||
| 2005 | +2,73% | ||
| 2004 | +49,55% | ||
| 2003 | +121,84% | ||
| 2002 | -4,50% | ||
| 2001 | -16,64% | ||
| 2000 | -28,00% | ||
| 1999 | -23,21% | ||
| 1998 | -3,62% | ||
| 1997 | -10,06% | ||
| 1996 | -12,89% | ||
| 1995 | -11,01% | ||
| 1994 | -33,94% | ||
| 1993 | +38,08% | ||
| 1992 | +101,97% | ||
| 1991 | +62,10% | ||
| 1990 | -36,71% | ||
| 1989 | +53,10% | ||
| 1988 | +5,61% | ||
| 1987 | -10,03% | ||
| 1986 | +41,77% | ||
| 1985 | +4,77% | ||
| 1984 | -11,21% | ||
| 1983 | -9,48% | ||
| 1982 | +53,50% | ||
| 1981 | -16,85% | ||
| 1980 | +11,10% | ||
| 1979 | +22,23% | ||
| 1978 | +47,12% | ||
| 1977 | -25,82% | ||
| 1976 | +48,84% | ||
| 1975 | +50,77% | ||
| 1974 | -61,76% | ||
| 1973 | +62,68% | ||
| 1972 | -.--% |
