|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,815 USD | +2,45% |
|
-14,96% | -54,30% |
| 10/06 | Topman Emad Dlala verlaat Lucid Group | MT |
| 08/06 | Lucid Group, Inc. lanceert handsfree rijassistentie en nieuwe softwarefuncties voor Lucid Gravity in Noord-Amerika | CI |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 18,00 € | 18-12-2026 | 0.23x | -0.654 | 10 | 1.17 / 1.18 | |||
PUT
| PUT | 8,000 € | 18-12-2026 | 0.61x | -0.523 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 23,00 € | 18-12-2026 | 2.55x | 0.191 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 25,00 € | 18-12-2026 | 2.56x | 0.182 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 12,00 € | 18-12-2026 | 0.4x | -0.631 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 30,00 € | 18-06-2026 | 0 | 10 | 0.013 / 0.04 | ||||
PUT
| PUT | 6,000 € | 18-12-2026 | 0.79x | -0.397 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 14,00 € | 18-12-2026 | 0.32x | -0.642 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 19,00 € | 18-12-2026 | 2.59x | 0.215 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 26,00 € | 18-12-2026 | 2.55x | 0.177 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 21,00 € | 18-12-2026 | 2.58x | 0.202 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 16,00 € | 18-12-2026 | 0.27x | -0.654 | 10 | 1 / 1.01 | |||
CALL
| CALL | 20,00 € | 18-12-2026 | 2.58x | 0.208 | 10 | 0.029 / 0.039 | |||
PUT
| PUT | 10,00 € | 18-12-2026 | 0.49x | -0.584 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 22,00 € | 18-12-2026 | 2.58x | 0.196 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 24,00 € | 18-12-2026 | 2.58x | 0.183 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 27,00 € | 18-12-2026 | 2.56x | 0.171 | 10 | 0.024 / 0.034 | |||
PUT
| PUT | 20,00 € | 18-12-2026 | 0.21x | -0.671 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 28,00 € | 18-12-2026 | 2.55x | 0.169 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 29,00 € | 18-12-2026 | 2.55x | 0.164 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 22,00 € | 18-12-2026 | 0.19x | -0.674 | 10 | 1.51 / 1.52 | |||
CALL
| CALL | 31,00 € | 18-12-2026 | 2.52x | 0.162 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 30,00 € | 18-12-2026 | 2.54x | 0.163 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 8,000 € | 15-01-2027 | 0.59x | -0.494 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 24,00 € | 15-01-2027 | 0.15x | -0.615 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 34,00 € | 18-12-2026 | 2.55x | 0.146 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 31,00 € | 15-01-2027 | 2.27x | 0.215 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 25,00 € | 15-01-2027 | 2.3x | 0.234 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 14,00 € | 15-01-2027 | 0.3x | -0.599 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 30,00 € | 15-01-2027 | 2.28x | 0.216 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 20,00 € | 15-01-2027 | 0.19x | -0.612 | 10 | 1.35 / 1.36 | |||
PUT
| PUT | 24,00 € | 18-12-2026 | 0.17x | -0.671 | 10 | 1.68 / 1.69 | |||
CALL
| CALL | 32,00 € | 18-12-2026 | 2.53x | 0.157 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 33,00 € | 15-01-2027 | 2.26x | 0.209 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 26,00 € | 15-01-2027 | 2.3x | 0.229 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 18,00 € | 15-01-2027 | 0.22x | -0.616 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 28,00 € | 15-01-2027 | 2.28x | 0.223 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 29,00 € | 15-01-2027 | 2.27x | 0.222 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 12,00 € | 15-01-2027 | 0.37x | -0.589 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 10,00 € | 15-01-2027 | 0.45x | -0.548 | 10 | 0.51 / 0.52 | |||
VH3C6Q
Kies jouw editie
Alle financiële informatie op nationaal niveau
