Beurs gesloten -
Nyse
22:00:02 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,45
USD
|
+1,33%
|
|
+1,15%
|
+28,08%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
11.29 $
|
11.39 $
|
11.3 $
|
11.45 $
|
Volume |
93 130 |
336 303 |
80 297 |
75 489 |
Variatie |
-0,27%
|
+0,89%
|
-0,79%
|
+1,33%
|
Opening |
11.24 |
11.27 |
11.43 |
11.31 |
Hoger |
11.44 |
11.45 |
11.56 |
11.46 |
Lager |
11.07 |
11.18 |
11.29 |
11.19 |
Gem. dagvolume (20 daags)
112 167
Gem. dagvolume (20 daags) USD
1 284 312.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
307 025 212
Omzet / Werknemer (USD)
311 538
Vrij verhandelbaar
93.74 %
Marktkap. free float (USD)
310 330 598
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
11.35
Voortschrijdend gemiddelde 20 dagen
11.68
Voortschrijdend gemiddelde 50 dagen
11.23
Voortschrijdend gemiddelde 100 dagen
10.36
Koersspreiding / (MMA5) -0,87% Koersspreiding / (MMA20) +2,03% Koersspreiding / (MMA50) -1,89% Koersspreiding / (MMA100) -9,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,33% | +1,15% | +28,08% | -23,97% | 307 mln. | | | +1,80% | +0,78% | +15,41% | +30,49% | 87,18 mld. | | | -0,98% | -0,30% | +9,68% | +36,52% | 64,95 mld. | | | -3,24% | -4,94% | +16,25% | +41,88% | 36,27 mld. | | | -1,02% | -2,45% | +19,74% | +23,33% | 33,2 mld. | | | -1,72% | -0,48% | -0,91% | +2,72% | 25,68 mld. | | | +0,90% | -1,30% | -2,15% | +4,00% | 25,28 mld. | | | -2,35% | -1,49% | +17,07% | +27,58% | 24,75 mld. | | | +1,04% | +2,73% | +5,33% | -12,92% | 25,59 mld. | | | -2,63% | -5,31% | -2,31% | +7,57% | 21,89 mld. | | | +1,39% | +1,73% | +16,76% | +24,70% | 18,28 mld. | | | -1,63% | -2,33% | -8,93% | -3,87% | 13,87 mld. | | | -7,11% | -6,63% | +2,20% | +23,60% | 12,34 mld. | | | -3,39% | -2,69% | -16,54% | -6,76% | 12,6 mld. | | | -0,03% | -4,62% | +39,09% | +79,23% | 11,58 mld. | | | -1,69% | -1,82% | +7,75% | +47,66% | 10,58 mld. | Gemiddelde | -1,21% | -2,03% | +9,16% | +18,86% | | Gewogen gemiddelde per kap. | -0,74% | -1,97% | +9,88% | +23,64% | |
3aa533de606641e305e9.88QgkOY397VYOIEfolSmqVq5FTGPL4GoDNYKka4cvYw.xIdF6J50g-oLAbl22xnI5xHaZH_nY-XnbpBk6dx90tustGeglASu9AJv5g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,45
|
12 466 |
50 993 |
21:59:59 |
11,45
|
163 |
38 527 |
21:59:59 |
11,43
|
109 |
38 364 |
21:59:58 |
11,45
|
175 |
38 255 |
21:59:57 |
11,45
|
100 |
38 080 |
21:59:53 |
11,45
|
100 |
37 980 |
21:59:50 |
11,44
|
149 |
37 880 |
21:59:26 |
11,44
|
147 |
37 731 |
21:59:20 |
11,44
|
100 |
37 584 |
21:59:20 |
11,44
|
171 |
37 484 |
Meer grafieken
|