Vertraagde tijd
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.088
JPY
|
-0,37%
|
|
-0,27%
|
+0,93%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
1091 ¥
|
1090 ¥
|
1092 ¥
|
1088 ¥
|
1.088
¥
|
Volume |
318 800 |
237 400 |
156 400 |
245 900 |
245 900 |
Variatie |
+5,11%
|
-0,09%
|
+0,18%
|
-0,37%
|
-0,37%
|
Opening |
1,059.00 |
1,087.00 |
1,090.00 |
1,108.00 |
1.108
|
Hoger |
1,092.00 |
1,109.00 |
1,101.00 |
1,110.00 |
1.110
|
Lager |
1,056.00 |
1,078.00 |
1,085.00 |
1,081.00 |
1.081
|
Geschat dagvolume
271 667
Gem. dagvolume (20 daags)
251 467
Gem. dagvolume (20 daags) JPY
273 596 096.00
Gem. dagvolume (20 daags) USD
1 756 486.94
Recordvolume 1
141 786 800
Recordvolume 2
131 582 800
Recordvolume 3
93 274 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
39 303 246 729
Marktkapitalisatie (USD)
252 326 844
Omzet (JPY)
15 936 000 000
Omzet / Werknemer (JPY)
64 780 488
Omzet / Werknemer (USD)
415 891
Vrij verhandelbaar
81.78 %
Marktkap. free float (JPY)
32 623 279 512
Marktkap. free float (USD)
209 441 454
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
1 068.20
Voortschrijdend gemiddelde 20 dagen
1 056.75
Voortschrijdend gemiddelde 50 dagen
1 111.82
Voortschrijdend gemiddelde 100 dagen
1 068.11
Koersspreiding / (MMA5) -1,82% Koersspreiding / (MMA20) -2,87% Koersspreiding / (MMA50) +2,19% Koersspreiding / (MMA100) -1,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | -0,27% | +0,93% | -9,56% | 252 mln. | | | +0,43% | +1,87% | +26,43% | +12,62% | 439 mld. | | | +0,43% | +8,31% | +25,72% | +84,29% | 264 mld. | | | +2,30% | -0,93% | +10,33% | +77,87% | 141 mld. | | | -6,87% | -7,12% | +8,01% | +15,72% | 93,43 mld. | | | -0,27% | +1,71% | +25,33% | +14,14% | 90,41 mld. | | | +2,79% | +1,63% | +17,47% | +72,62% | 47,5 mld. | | | +1,13% | +1,76% | +4,52% | +23,43% | 37,3 mld. | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 mld. | | | +0,02% | +5,31% | +15,15% | +98,65% | 29,14 mld. | | | -0,10% | -1,24% | +57,48% | +215,21% | 20,21 mld. | | | +1,42% | +5,89% | +3,41% | +34,63% | 16,12 mld. | | | -2,41% | +0,62% | -10,89% | -15,85% | 15,54 mld. | | | 0,00% | -0,09% | +1,25% | +42,25% | 12,74 mld. | | | -18,01% | -12,37% | -11,58% | +49,35% | 8,64 mld. | | | -3,71% | +1,35% | +53,77% |
-
| 9,6 mld. | Gemiddelde | -1,24% | +0,96% | +15,51% | +49,31% | | Gewogen gemiddelde per kap. | -0,46% | +2,53% | +21,06% | +44,12% | |
e846247906a8a98c2c2882dce975.uzGDCgQGqa-EpWH-CfEpKoMaBTyOt5xiOd2gb9ehwg8.0XXLOWdl3Zfj5xfKWaluXOxUNk_50cUxUJ_EFZHqlVrcSOpDVyv9_KnINA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.088
|
15 800 |
245 900 |
07:59:59 |
1.083
|
100 |
230 100 |
07:59:58 |
1.088
|
300 |
230 000 |
07:59:58 |
1.087
|
600 |
229 700 |
07:59:58 |
1.086
|
700 |
229 100 |
07:59:58 |
1.084
|
1 000 |
228 400 |
07:59:58 |
1.084
|
200 |
227 400 |
07:59:50 |
1.085
|
100 |
227 200 |
07:59:23 |
1.085
|
100 |
227 100 |
07:59:23 |
1.085
|
700 |
227 000 |
Meer grafieken
|